- 即時恒指華泰六四熊U
- 0.172+0.024 (+16.216%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.148
- 18,015.940
- 0
- 100,000
- 0.067
- 12/07/2024
- 0.125
- 18,293.380
- 100,000
- 100,000
- 0.067
- 100,000
- 0.125
- 11/07/2024
- 0.164
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.199
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.195
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.194
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.172
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.152
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.159
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.178
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.182
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.182
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.148
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.151
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.151
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.151
- 18,028.520
- 4,610,000
- 0
- 0.000
- 4,610,000
- 0.152
- 20/06/2024
- 0.125
- 18,335.320
- 1,070,000
- 4,610,000
- 3.073
- 1,010,000
- 0.113
- 19/06/2024
- 0.114
- 18,430.390
- 3,540,000
- 3,600,000
- 2.400
- 3,540,000
- 0.116
- 18/06/2024
- 0.161
- 17,915.550
- 0
- 60,000
- 0.040
- 17/06/2024
- 0.161
- 17,936.120
- 0
- 60,000
- 0.040