- 即時恒指中銀四乙熊2
- 0.177+0.023 (+14.935%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.154
- 18,015.940
- 300,000
- 50,000
- 0.050
- 250,000
- 0.148
- 50,000
- 0.155
- 12/07/2024
- 0.127
- 18,293.380
- 200,000
- 250,000
- 0.250
- 200,000
- 0.139
- 11/07/2024
- 0.168
- 17,832.330
- 50,000
- 50,000
- 0.050
- 50,000
- 0.172
- 10/07/2024
- 0.203
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.199
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.197
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.175
- 17,799.610
- 60,000
- 0
- 0.000
- 60,000
- 0.172
- 04/07/2024
- 0.157
- 18,028.280
- 50,000
- 60,000
- 0.060
- 50,000
- 0.161
- 03/07/2024
- 0.167
- 17,978.570
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.191
- 17,769.140
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.193
- 17,718.610
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.193
- 17,716.470
- 50,000
- 10,000
- 0.010
- 50,000
- 0.193
- 26/06/2024
- 0.161
- 18,089.930
- 0
- 60,000
- 0.060
- 25/06/2024
- 0.163
- 18,072.900
- 0
- 60,000
- 0.060
- 24/06/2024
- 0.163
- 18,027.710
- 50,000
- 60,000
- 0.060
- 50,000
- 0.174
- 21/06/2024
- 0.159
- 18,028.520
- 0
- 110,000
- 0.110
- 20/06/2024
- 0.133
- 18,335.320
- 0
- 110,000
- 0.110
- 19/06/2024
- 0.121
- 18,430.390
- 750,000
- 110,000
- 0.110
- 750,000
- 0.121
- 18/06/2024
- 0.169
- 17,915.550
- 0
- 860,000
- 0.860
- 17/06/2024
- 0.168
- 17,936.120
- 100,000
- 860,000
- 0.860
- 100,000
- 0.166