- 即時中移匯豐五四熊B
- 0.056-0.002 (-3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.058
- 77.000
- 700,000
- 1,510,000
- 2.520
- 700,000
- 0.054
- 12/07/2024
- 0.055
- 77.200
- 1,300,000
- 2,210,000
- 3.680
- 600,000
- 0.056
- 700,000
- 0.055
- 11/07/2024
- 0.057
- 76.600
- 1,915,000
- 2,110,000
- 3.520
- 655,000
- 0.063
- 780,000
- 0.061
- 10/07/2024
- 0.065
- 75.850
- 11,625,000
- 1,985,000
- 3.310
- 4,550,000
- 0.065
- 2,785,000
- 0.061
- 09/07/2024
- 0.059
- 76.500
- 8,525,000
- 3,750,000
- 6.250
- 3,520,000
- 0.057
- 3,430,000
- 0.057
- 08/07/2024
- 0.055
- 76.900
- 12,085,000
- 3,840,000
- 6.400
- 5,495,000
- 0.054
- 4,440,000
- 0.053
- 05/07/2024
- 0.055
- 76.850
- 16,885,000
- 4,895,000
- 8.160
- 6,190,000
- 0.052
- 6,385,000
- 0.051
- 04/07/2024
- 0.048
- 77.800
- 20,545,000
- 4,700,000
- 7.830
- 7,420,000
- 0.050
- 5,000,000
- 0.049
- 03/07/2024
- 0.040
- 78.300
- 17,035,000
- 7,120,000
- 11.870
- 5,350,000
- 0.042
- 8,700,000
- 0.042
- 02/07/2024
- 0.051
- 77.400
- 8,925,000
- 3,770,000
- 6.280
- 3,610,000
- 0.047
- 3,560,000
- 0.045
- 28/06/2024
- 0.054
- 77.000
- 3,870,000
- 3,820,000
- 6.370
- 890,000
- 0.061
- 2,335,000
- 0.061
- 27/06/2024
- 0.071
- 75.000
- 3,280,000
- 2,375,000
- 3.960
- 1,345,000
- 0.077
- 1,930,000
- 0.078
- 26/06/2024
- 0.076
- 74.550
- 18,835,000
- 1,790,000
- 2.980
- 8,705,000
- 0.080
- 9,580,000
- 0.081
- 25/06/2024
- 0.079
- 74.450
- 10,700,000
- 915,000
- 1.530
- 5,350,000
- 0.080
- 5,350,000
- 0.080
- 24/06/2024
- 0.085
- 73.950
- 1,510,000
- 915,000
- 1.530
- 760,000
- 0.087
- 750,000
- 0.084
- 21/06/2024
- 0.082
- 74.300
- 2,400,000
- 925,000
- 1.540
- 1,200,000
- 0.084
- 1,200,000
- 0.086
- 20/06/2024
- 0.078
- 74.300
- 3,905,000
- 925,000
- 1.540
- 1,675,000
- 0.080
- 2,230,000
- 0.081
- 19/06/2024
- 0.086
- 73.750
- 3,200,000
- 370,000
- 0.620
- 1,750,000
- 0.087
- 1,450,000
- 0.087
- 18/06/2024
- 0.091
- 73.100
- 4,700,000
- 670,000
- 1.120
- 2,250,000
- 0.092
- 2,350,000
- 0.092
- 17/06/2024
- 0.096
- 72.600
- 9,800,000
- 570,000
- 0.950
- 5,000,000
- 0.087
- 4,800,000
- 0.087