• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.104
• 80.250
• 4,805,000
• 1,645,000
• 1.650
• 2,100,000
• 0.104
• 2,405,000
• 0.107

• 14/02/2025
• 0.097
• 79.900
• 1,150,000
• 1,340,000
• 1.340
• 800,000
• 0.090
• 200,000
• 0.090

• 13/02/2025
• 0.083
• 78.000
• 290,000
• 1,940,000
• 1.940
• 270,000
• 0.088

• 12/02/2025
• 0.082
• 77.900
• 455,000
• 2,210,000
• 2.210
• 310,000
• 0.082

• 11/02/2025
• 0.076
• 77.050
• 1,585,000
• 1,900,000
• 1.900
• 500,000
• 0.075
• 970,000
• 0.076

• 10/02/2025
• 0.074
• 77.150
• 2,595,000
• 1,430,000
• 1.430
• 1,230,000
• 0.079
• 1,240,000
• 0.079

• 07/02/2025
• 0.060
• 75.500
• 3,280,000
• 1,420,000
• 1.420
• 1,725,000
• 0.060
• 1,555,000
• 0.059

• 06/02/2025
• 0.061
• 75.550
• 855,000
• 1,590,000
• 1.590
• 640,000
• 0.064
• 215,000
• 0.064

• 05/02/2025
• 0.061
• 75.700
• 770,000
• 2,015,000
• 2.020
• 380,000
• 0.062

• 04/02/2025
• 0.067
• 76.500
• 535,000
• 1,635,000
• 1.640
• 105,000
• 0.067
• 340,000
• 0.067

• 03/02/2025
• 0.059
• 75.950
• 110,000
• 1,400,000
• 1.400
• 55,000
• 0.058

• 28/01/2025
• 0.062
• 75.700
• 25,000
• 1,455,000
• 1.460
• 25,000
• 0.062

• 27/01/2025
• 0.062
• 75.900
• 145,000
• 1,430,000
• 1.430
• 45,000
• 0.061
• 25,000
• 0.061

• 24/01/2025
• 0.057
• 75.300
• 625,000
• 1,450,000
• 1.450
• 200,000
• 0.059
• 405,000
• 0.058

• 23/01/2025
• 0.056
• 74.850
• 755,000
• 1,245,000
• 1.250
• 405,000
• 0.060
• 245,000
• 0.062

• 22/01/2025
• 0.058
• 75.000
• 360,000
• 1,405,000
• 1.410
• 255,000
• 0.057

• 21/01/2025
• 0.060
• 75.400
• 620,000
• 1,150,000
• 1.150
• 145,000
• 0.059
• 150,000
• 0.058

• 20/01/2025
• 0.061
• 75.400
• 890,000
• 1,145,000
• 1.150
• 480,000
• 0.062
• 400,000
• 0.062

• 17/01/2025
• 0.058
• 75.100
• 35,000
• 1,225,000
• 1.230
• 35,000
• 0.058

• 16/01/2025
• 0.060
• 75.350
• 575,000
• 1,190,000
• 1.190
• 55,000
• 0.057
• 475,000
• 0.055