- 即時恒指匯豐六五熊1
- 0.180+0.023 (+14.650%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.157
- 18,015.940
- 0
- 7,150,000
- 4.770
- 12/07/2024
- 0.132
- 18,293.380
- 10,000
- 7,150,000
- 4.770
- 10,000
- 0.132
- 11/07/2024
- 0.171
- 17,832.330
- 0
- 7,140,000
- 4.760
- 10/07/2024
- 0.205
- 17,471.670
- 0
- 7,140,000
- 4.760
- 09/07/2024
- 0.201
- 17,523.230
- 30,000
- 7,140,000
- 4.760
- 30,000
- 0.198
- 08/07/2024
- 0.198
- 17,524.060
- 1,410,000
- 7,170,000
- 4.780
- 1,170,000
- 0.192
- 200,000
- 0.193
- 05/07/2024
- 0.178
- 17,799.610
- 2,610,000
- 8,140,000
- 5.430
- 1,000,000
- 0.173
- 04/07/2024
- 0.159
- 18,028.280
- 1,000,000
- 9,140,000
- 6.090
- 1,000,000
- 0.161
- 03/07/2024
- 0.168
- 17,978.570
- 0
- 10,140,000
- 6.760
- 02/07/2024
- 0.189
- 17,769.140
- 0
- 10,140,000
- 6.760
- 28/06/2024
- 0.192
- 17,718.610
- 0
- 10,140,000
- 6.760
- 27/06/2024
- 0.193
- 17,716.470
- 10,000
- 10,140,000
- 6.760
- 10,000
- 0.189
- 26/06/2024
- 0.162
- 18,089.930
- 1,220,000
- 10,150,000
- 6.770
- 1,020,000
- 0.171
- 25/06/2024
- 0.165
- 18,072.900
- 100,000
- 11,170,000
- 7.450
- 100,000
- 0.166
- 24/06/2024
- 0.165
- 18,027.710
- 610,000
- 11,270,000
- 7.510
- 10,000
- 0.177
- 100,000
- 0.165
- 21/06/2024
- 0.164
- 18,028.520
- 110,000
- 11,180,000
- 7.450
- 10,000
- 0.164
- 40,000
- 0.160
- 20/06/2024
- 0.139
- 18,335.320
- 200,000
- 11,150,000
- 7.430
- 100,000
- 0.125
- 19/06/2024
- 0.128
- 18,430.390
- 1,690,000
- 11,050,000
- 7.370
- 300,000
- 0.128
- 1,070,000
- 0.135
- 18/06/2024
- 0.173
- 17,915.550
- 310,000
- 10,280,000
- 6.850
- 110,000
- 0.171
- 17/06/2024
- 0.173
- 17,936.120
- 1,150,000
- 10,390,000
- 6.930
- 410,000
- 0.173
- 120,000
- 0.173