- 即時海油瑞銀六十牛G
- 0.056+0.002 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.054
- 20.350
- 505,000
- 77,500,000
- 51.670
- 60,000
- 0.057
- 425,000
- 0.055
- 22/07/2024
- 0.055
- 20.450
- 2,285,000
- 77,135,000
- 51.420
- 175,000
- 0.053
- 2,060,000
- 0.050
- 19/07/2024
- 0.054
- 20.500
- 6,405,000
- 75,250,000
- 50.170
- 3,650,000
- 0.060
- 18/07/2024
- 0.074
- 21.550
- 245,000
- 71,600,000
- 47.730
- 80,000
- 0.074
- 115,000
- 0.074
- 17/07/2024
- 0.066
- 21.150
- 4,270,000
- 71,565,000
- 47.710
- 70,000
- 0.067
- 4,150,000
- 0.064
- 16/07/2024
- 0.091
- 22.300
- 0
- 67,485,000
- 44.990
- 15/07/2024
- 0.094
- 22.500
- 0
- 67,485,000
- 44.990
- 12/07/2024
- 0.098
- 22.850
- 0
- 67,485,000
- 44.990
- 11/07/2024
- 0.095
- 22.600
- 0
- 67,485,000
- 44.990
- 10/07/2024
- 0.088
- 22.150
- 0
- 67,485,000
- 44.990
- 09/07/2024
- 0.104
- 22.950
- 15,000
- 67,485,000
- 44.990
- 15,000
- 0.104
- 08/07/2024
- 0.110
- 23.150
- 0
- 67,500,000
- 45.000
- 05/07/2024
- 0.115
- 23.250
- 0
- 67,500,000
- 45.000
- 04/07/2024
- 0.115
- 23.400
- 0
- 67,500,000
- 45.000
- 03/07/2024
- 0.115
- 23.400
- 0
- 67,500,000
- 45.000
- 02/07/2024
- 0.115
- 23.400
- 0
- 67,500,000
- 45.000
- 28/06/2024
- 0.099
- 22.400
- 10,000
- 67,500,000
- 45.000
- 10,000
- 0.101
- 27/06/2024
- 0.083
- 21.750
- 180,000
- 67,490,000
- 44.990
- 120,000
- 0.089
- 60,000
- 0.083
- 26/06/2024
- 0.101
- 22.550
- 0
- 67,550,000
- 45.030
- 25/06/2024
- 0.102
- 22.700
- 35,000
- 67,550,000
- 45.030
- 35,000
- 0.102