• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.034
• 384.800
• 26,185,000
• 16,285,000
• 16.290
• 11,675,000
• 0.037
• 11,325,000
• 0.038

• 10/07/2024
• 0.045
• 377.600
• 10,085,000
• 16,635,000
• 16.630
• 2,120,000
• 0.042
• 3,295,000
• 0.038

• 09/07/2024
• 0.042
• 381.000
• 12,755,000
• 15,460,000
• 15.460
• 3,465,000
• 0.044
• 5,890,000
• 0.043

• 08/07/2024
• 0.046
• 378.600
• 14,710,000
• 13,035,000
• 13.040
• 6,450,000
• 0.043
• 3,520,000
• 0.040

• 05/07/2024
• 0.041
• 379.800
• 27,075,000
• 15,965,000
• 15.960
• 8,630,000
• 0.041
• 11,235,000
• 0.038

• 04/07/2024
• 0.039
• 382.400
• 10,880,000
• 13,360,000
• 13.360
• 2,795,000
• 0.041
• 1,665,000
• 0.036

• 03/07/2024
• 0.042
• 379.400
• 17,685,000
• 14,490,000
• 14.490
• 2,545,000
• 0.056
• 11,890,000
• 0.049

• 02/07/2024
• 0.057
• 369.200
• 11,575,000
• 5,145,000
• 5.150
• 4,865,000
• 0.057
• 3,230,000
• 0.055

• 28/06/2024
• 0.052
• 372.400
• 7,780,000
• 6,780,000
• 6.780
• 2,175,000
• 0.053
• 1,930,000
• 0.048

• 27/06/2024
• 0.050
• 374.400
• 4,045,000
• 7,025,000
• 7.030
• 550,000
• 0.049
• 885,000
• 0.046

• 26/06/2024
• 0.040
• 382.000
• 8,265,000
• 6,690,000
• 6.690
• 2,615,000
• 0.041
• 350,000
• 0.039

• 25/06/2024
• 0.042
• 382.000
• 10,630,000
• 8,955,000
• 8.960
• 3,170,000
• 0.040
• 2,960,000
• 0.037

• 24/06/2024
• 0.042
• 380.400
• 13,185,000
• 9,165,000
• 9.160
• 4,170,000
• 0.046
• 2,645,000
• 0.044

• 21/06/2024
• 0.040
• 381.400
• 11,655,000
• 10,690,000
• 10.690
• 5,105,000
• 0.041
• 2,150,000
• 0.039

• 20/06/2024
• 0.032
• 387.600
• 20,855,000
• 13,645,000
• 13.640
• 8,780,000
• 0.031
• 2,640,000
• 0.029

• 19/06/2024
• 0.028
• 389.000
• 19,270,000
• 19,785,000
• 19.790
• 2,950,000
• 0.033
• 4,280,000
• 0.037

• 18/06/2024
• 0.045
• 377.000
• 13,915,000
• 18,455,000
• 18.450
• 7,470,000
• 0.042
• 1,070,000
• 0.038

• 17/06/2024
• 0.040
• 381.200
• 30,140,000
• 24,855,000
• 24.860
• 6,585,000
• 0.039
• 9,055,000
• 0.038

• 14/06/2024
• 0.041
• 379.800
• 12,595,000
• 22,385,000
• 22.380
• 2,695,000
• 0.040

• 13/06/2024
• 0.042
• 379.800
• 25,325,000
• 19,690,000
• 19.690
• 2,160,000
• 0.045
• 11,850,000
• 0.047