- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交匯豐五九牛A
- 0.111+0.013 (+13.265%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.098
- 248.200
- 605,000
- 7,970,000
- 9.960
- 10/07/2024
- 0.085
- 241.400
- 80,000
- 7,970,000
- 9.960
- 40,000
- 0.089
- 09/07/2024
- 0.082
- 240.000
- 580,000
- 7,930,000
- 9.910
- 235,000
- 0.082
- 250,000
- 0.080
- 08/07/2024
- 0.082
- 239.800
- 400,000
- 7,915,000
- 9.890
- 400,000
- 0.082
- 05/07/2024
- 0.093
- 244.800
- 445,000
- 7,515,000
- 9.390
- 45,000
- 0.093
- 400,000
- 0.094
- 04/07/2024
- 0.100
- 249.400
- 435,000
- 7,160,000
- 8.950
- 160,000
- 0.102
- 240,000
- 0.106
- 03/07/2024
- 0.105
- 251.600
- 100,000
- 7,080,000
- 8.850
- 100,000
- 0.105
- 02/07/2024
- 0.100
- 248.800
- 595,000
- 6,980,000
- 8.730
- 575,000
- 0.105
- 20,000
- 0.098
- 28/06/2024
- 0.105
- 250.200
- 605,000
- 7,535,000
- 9.420
- 30,000
- 0.105
- 27/06/2024
- 0.107
- 251.600
- 2,715,000
- 7,505,000
- 9.380
- 2,280,000
- 0.107
- 385,000
- 0.107
- 26/06/2024
- 0.115
- 256.000
- 65,000
- 9,400,000
- 11.750
- 30,000
- 0.115
- 10,000
- 0.117
- 25/06/2024
- 0.113
- 255.400
- 95,000
- 9,420,000
- 11.780
- 90,000
- 0.115
- 24/06/2024
- 0.118
- 257.800
- 100,000
- 9,330,000
- 11.660
- 50,000
- 0.113
- 21/06/2024
- 0.118
- 257.400
- 305,000
- 9,380,000
- 11.730
- 165,000
- 0.115
- 30,000
- 0.119
- 20/06/2024
- 0.129
- 263.200
- 150,000
- 9,515,000
- 11.890
- 140,000
- 0.131
- 19/06/2024
- 0.133
- 265.400
- 355,000
- 9,375,000
- 11.720
- 55,000
- 0.128
- 300,000
- 0.134
- 18/06/2024
- 0.118
- 258.200
- 100,000
- 9,130,000
- 11.410
- 10,000
- 0.124
- 17/06/2024
- 0.124
- 259.400
- 50,000
- 9,120,000
- 11.400
- 40,000
- 0.127
- 14/06/2024
- 0.121
- 257.600
- 300,000
- 9,080,000
- 11.350
- 195,000
- 0.120
- 13/06/2024
- 0.130
- 264.000
- 0
- 9,275,000
- 11.590