- 即時快手匯豐五六牛A
- 0.127+0.002 (+1.600%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.125
- 43.850
- 160,000
- 16,930,000
- 33.860
- 160,000
- 0.125
- 15/08/2024
- 0.126
- 44.000
- 3,500,000
- 16,770,000
- 33.540
- 3,500,000
- 0.116
- 14/08/2024
- 0.132
- 44.450
- 0
- 13,270,000
- 26.540
- 13/08/2024
- 0.138
- 45.050
- 10,000
- 13,270,000
- 26.540
- 12/08/2024
- 0.139
- 45.100
- 1,420,000
- 13,270,000
- 26.540
- 520,000
- 0.138
- 450,000
- 0.139
- 09/08/2024
- 0.140
- 45.200
- 5,010,000
- 13,340,000
- 26.680
- 1,910,000
- 0.143
- 2,130,000
- 0.142
- 08/08/2024
- 0.126
- 43.850
- 3,240,000
- 13,120,000
- 26.240
- 1,120,000
- 0.123
- 800,000
- 0.126
- 07/08/2024
- 0.118
- 43.200
- 430,000
- 13,440,000
- 26.880
- 300,000
- 0.111
- 06/08/2024
- 0.116
- 42.850
- 330,000
- 13,140,000
- 26.280
- 120,000
- 0.122
- 05/08/2024
- 0.114
- 42.800
- 4,360,000
- 13,020,000
- 26.040
- 1,500,000
- 0.106
- 1,110,000
- 0.124
- 02/08/2024
- 0.116
- 43.000
- 16,910,000
- 13,410,000
- 26.820
- 2,340,000
- 0.114
- 12,940,000
- 0.115
- 01/08/2024
- 0.122
- 43.450
- 1,820,000
- 2,810,000
- 5.620
- 1,200,000
- 0.122
- 620,000
- 0.120
- 31/07/2024
- 0.129
- 43.800
- 1,600,000
- 3,390,000
- 6.780
- 300,000
- 0.121
- 1,110,000
- 0.125
- 30/07/2024
- 0.108
- 42.100
- 1,900,000
- 2,580,000
- 5.160
- 1,660,000
- 0.111
- 29/07/2024
- 0.124
- 43.400
- 590,000
- 4,240,000
- 8.480
- 550,000
- 0.125
- 26/07/2024
- 0.118
- 42.800
- 2,100,000
- 3,690,000
- 7.380
- 1,120,000
- 0.117
- 680,000
- 0.115
- 25/07/2024
- 0.120
- 43.150
- 2,850,000
- 4,130,000
- 8.260
- 770,000
- 0.117
- 1,300,000
- 0.121
- 24/07/2024
- 0.124
- 43.700
- 750,000
- 3,600,000
- 7.200
- 270,000
- 0.131
- 410,000
- 0.127
- 23/07/2024
- 0.135
- 44.550
- 3,380,000
- 3,460,000
- 6.920
- 1,110,000
- 0.138
- 1,600,000
- 0.141
- 22/07/2024
- 0.145
- 45.450
- 1,790,000
- 2,970,000
- 5.940
- 720,000
- 0.145
- 950,000
- 0.140