- 即時中移匯豐五九牛A
- 0.275+0.010 (+3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.275
- 77.000
- 0
- 27/06/2024
- 0.265
- 75.000
- 0
- 34,220,000
- 57.030
- 26/06/2024
- 0.260
- 74.550
- 0
- 34,220,000
- 57.030
- 25/06/2024
- 0.255
- 74.450
- 0
- 34,220,000
- 57.030
- 24/06/2024
- 0.255
- 73.950
- 0
- 34,220,000
- 57.030
- 21/06/2024
- 0.255
- 74.300
- 0
- 34,220,000
- 57.030
- 20/06/2024
- 0.255
- 74.300
- 0
- 34,220,000
- 57.030
- 19/06/2024
- 0.250
- 73.750
- 0
- 34,220,000
- 57.030
- 18/06/2024
- 0.248
- 73.100
- 0
- 34,220,000
- 57.030
- 17/06/2024
- 0.244
- 72.600
- 235,000
- 34,220,000
- 57.030
- 235,000
- 0.242
- 14/06/2024
- 0.255
- 73.500
- 0
- 34,455,000
- 57.430
- 13/06/2024
- 0.255
- 74.350
- 0
- 34,455,000
- 57.430
- 12/06/2024
- 0.250
- 73.550
- 340,000
- 34,455,000
- 57.430
- 340,000
- 0.247
- 11/06/2024
- 0.260
- 73.900
- 0
- 34,795,000
- 57.990
- 07/06/2024
- 0.260
- 74.950
- 0
- 34,795,000
- 57.990
- 06/06/2024
- 0.260
- 74.600
- 0
- 34,795,000
- 57.990
- 05/06/2024
- 0.260
- 73.300
- 0
- 34,795,000
- 57.990
- 04/06/2024
- 0.260
- 73.850
- 0
- 34,795,000
- 57.990
- 03/06/2024
- 0.260
- 73.800
- 25,000
- 34,795,000
- 57.990
- 31/05/2024
- 0.247
- 72.700
- 0
- 34,795,000
- 57.990