- 即時美團瑞銀六乙熊A
- 0.0490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.049
- 119.200
- 2,540,000
- 03/09/2024
- 0.050
- 118.900
- 1,520,000
- 2,695,000
- 2.700
- 100,000
- 0.049
- 1,410,000
- 0.051
- 02/09/2024
- 0.054
- 116.300
- 135,000
- 1,385,000
- 1.390
- 35,000
- 0.053
- 100,000
- 0.051
- 30/08/2024
- 0.050
- 118.200
- 1,305,000
- 1,320,000
- 1.320
- 1,205,000
- 0.046
- 29/08/2024
- 0.056
- 115.700
- 65,000
- 115,000
- 0.110
- 10,000
- 0.062
- 55,000
- 0.059
- 28/08/2024
- 0.076
- 102.800
- 0
- 70,000
- 0.070
- 27/08/2024
- 0.070
- 106.200
- 0
- 70,000
- 0.070
- 26/08/2024
- 0.067
- 109.000
- 0
- 70,000
- 0.070
- 23/08/2024
- 0.068
- 107.500
- 0
- 70,000
- 0.070
- 22/08/2024
- 0.066
- 109.000
- 300,000
- 70,000
- 0.070
- 300,000
- 0.070
- 21/08/2024
- 0.067
- 107.700
- 300,000
- 370,000
- 0.370
- 300,000
- 0.068
- 20/08/2024
- 0.067
- 108.100
- 0
- 70,000
- 0.070
- 19/08/2024
- 0.067
- 108.700
- 0
- 70,000
- 0.070
- 16/08/2024
- 0.069
- 107.700
- 0
- 70,000
- 0.070
- 15/08/2024
- 0.077
- 102.400
- 0
- 70,000
- 0.070
- 14/08/2024
- 0.077
- 102.100
- 0
- 70,000
- 0.070
- 13/08/2024
- 0.075
- 103.400
- 0
- 70,000
- 0.070
- 12/08/2024
- 0.075
- 104.000
- 20,000
- 70,000
- 0.070
- 20,000
- 0.075
- 09/08/2024
- 0.071
- 106.200
- 0
- 90,000
- 0.090
- 08/08/2024
- 0.073
- 104.600
- 0
- 90,000
- 0.090