- 即時中移瑞銀四甲牛E
- 0.079+0.002 (+2.597%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.077
- 77.000
- 1,035,000
- 940,000
- 0.940
- 785,000
- 0.080
- 12/07/2024
- 0.080
- 77.200
- 2,015,000
- 1,725,000
- 1.730
- 615,000
- 0.079
- 1,400,000
- 0.081
- 11/07/2024
- 0.079
- 76.600
- 215,000
- 940,000
- 0.940
- 215,000
- 0.079
- 10/07/2024
- 0.069
- 75.850
- 20,000
- 725,000
- 0.730
- 20,000
- 0.068
- 09/07/2024
- 0.078
- 76.500
- 150,000
- 705,000
- 0.700
- 150,000
- 0.081
- 08/07/2024
- 0.081
- 76.900
- 200,000
- 855,000
- 0.850
- 200,000
- 0.084
- 05/07/2024
- 0.082
- 76.850
- 50,000
- 655,000
- 0.660
- 50,000
- 0.087
- 04/07/2024
- 0.087
- 77.800
- 215,000
- 605,000
- 0.600
- 215,000
- 0.081
- 03/07/2024
- 0.095
- 78.300
- 50,000
- 820,000
- 0.820
- 50,000
- 0.097
- 02/07/2024
- 0.086
- 77.400
- 470,000
- 870,000
- 0.870
- 225,000
- 0.096
- 245,000
- 0.090
- 28/06/2024
- 0.082
- 77.000
- 2,270,000
- 850,000
- 0.850
- 1,220,000
- 0.076
- 200,000
- 0.072
- 27/06/2024
- 0.064
- 75.000
- 3,060,000
- 1,870,000
- 1.870
- 1,445,000
- 0.060
- 1,000,000
- 0.058
- 26/06/2024
- 0.061
- 74.550
- 1,335,000
- 2,315,000
- 2.310
- 290,000
- 0.061
- 835,000
- 0.060
- 25/06/2024
- 0.060
- 74.450
- 3,060,000
- 1,770,000
- 1.770
- 1,145,000
- 0.059
- 500,000
- 0.057
- 24/06/2024
- 0.053
- 73.950
- 480,000
- 2,415,000
- 2.420
- 480,000
- 0.053
- 21/06/2024
- 0.057
- 74.300
- 1,550,000
- 1,935,000
- 1.930
- 405,000
- 0.052
- 975,000
- 0.054
- 20/06/2024
- 0.059
- 74.300
- 1,290,000
- 1,365,000
- 1.360
- 445,000
- 0.059
- 315,000
- 0.057
- 19/06/2024
- 0.051
- 73.750
- 210,000
- 1,495,000
- 1.490
- 210,000
- 0.050
- 18/06/2024
- 0.047
- 73.100
- 720,000
- 1,285,000
- 1.290
- 355,000
- 0.046
- 335,000
- 0.048
- 17/06/2024
- 0.044
- 72.600
- 1,230,000
- 1,305,000
- 1.310
- 580,000
- 0.056
- 570,000
- 0.055