- 即時騰訊摩利六甲熊D
- 0.063+0.009 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.054
- 378.000
- 7,235,000
- 10,140,000
- 16.900
- 4,010,000
- 0.049
- 3,215,000
- 0.045
- 15/07/2024
- 0.037
- 390.200
- 23,320,000
- 10,935,000
- 18.225
- 6,165,000
- 0.034
- 16,375,000
- 0.035
- 12/07/2024
- 0.028
- 397.000
- 9,790,000
- 725,000
- 1.208
- 5,230,000
- 0.033
- 4,110,000
- 0.034
- 11/07/2024
- 0.046
- 384.800
- 11,315,000
- 1,845,000
- 3.075
- 5,470,000
- 0.050
- 5,800,000
- 0.049
- 10/07/2024
- 0.056
- 377.600
- 9,830,000
- 1,515,000
- 2.525
- 4,475,000
- 0.050
- 5,355,000
- 0.049
- 09/07/2024
- 0.051
- 381.000
- 100,000
- 635,000
- 1.058
- 100,000
- 0.049
- 08/07/2024
- 0.053
- 378.600
- 0
- 735,000
- 1.225
- 05/07/2024
- 0.048
- 379.800
- 20,000
- 735,000
- 1.225
- 20,000
- 0.048
- 04/07/2024
- 0.047
- 382.400
- 0
- 715,000
- 1.192
- 03/07/2024
- 0.050
- 379.400
- 0
- 715,000
- 1.192
- 02/07/2024
- 0.066
- 369.200
- 1,770,000
- 715,000
- 1.192
- 1,770,000
- 0.064
- 28/06/2024
- 0.059
- 372.400
- 8,545,000
- 2,485,000
- 4.142
- 4,275,000
- 0.061
- 4,170,000
- 0.061
- 27/06/2024
- 0.058
- 374.400
- 8,270,000
- 2,590,000
- 4.317
- 5,900,000
- 0.053
- 26/06/2024
- 0.047
- 382.000
- 10,845,000
- 8,490,000
- 14.150
- 2,700,000
- 0.050
- 7,115,000
- 0.048
- 25/06/2024
- 0.049
- 382.000
- 5,090,000
- 4,075,000
- 6.792
- 2,175,000
- 0.048
- 1,990,000
- 0.044
- 24/06/2024
- 0.048
- 380.400
- 9,295,000
- 4,260,000
- 7.100
- 4,480,000
- 0.053
- 3,715,000
- 0.053
- 21/06/2024
- 0.046
- 381.400
- 10,060,000
- 5,025,000
- 8.375
- 2,460,000
- 0.046
- 4,575,000
- 0.046
- 20/06/2024
- 0.039
- 387.600
- 7,970,000
- 2,910,000
- 4.850
- 3,570,000
- 0.038
- 3,185,000
- 0.035
- 19/06/2024
- 0.033
- 389.000
- 3,250,000
- 3,295,000
- 5.492
- 20,000
- 0.049
- 2,510,000
- 0.042
- 18/06/2024
- 0.053
- 377.000
- 820,000
- 805,000
- 1.342
- 725,000
- 0.050
- 20,000
- 0.051