• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.081
• 18.100
• 5,207,500
• 5,035,000
• 12.590
• 2,487,500
• 0.081
• 2,420,000
• 0.079

• 15/07/2024
• 0.079
• 18.160
• 5,902,500
• 5,102,500
• 12.760
• 2,125,000
• 0.082
• 2,095,000
• 0.083

• 12/07/2024
• 0.078
• 18.100
• 10,425,000
• 5,132,500
• 12.830
• 4,602,500
• 0.078
• 4,460,000
• 0.077

• 11/07/2024
• 0.080
• 18.180
• 13,425,000
• 5,275,000
• 13.190
• 6,297,500
• 0.080
• 5,982,500
• 0.080

• 10/07/2024
• 0.073
• 17.760
• 7,922,500
• 5,590,000
• 13.980
• 3,977,500
• 0.081
• 3,397,500
• 0.083

• 09/07/2024
• 0.078
• 18.040
• 27,722,500
• 6,170,000
• 15.430
• 13,435,000
• 0.071
• 12,010,000
• 0.071

• 08/07/2024
• 0.065
• 17.440
• 2,552,500
• 7,595,000
• 18.990
• 635,000
• 0.068
• 1,767,500
• 0.066

• 05/07/2024
• 0.065
• 17.320
• 14,595,000
• 6,462,500
• 16.160
• 6,192,500
• 0.067
• 5,842,500
• 0.067

• 04/07/2024
• 0.068
• 17.480
• 13,922,500
• 6,812,500
• 17.030
• 6,305,000
• 0.070
• 6,545,000
• 0.069

• 03/07/2024
• 0.070
• 17.540
• 14,660,000
• 6,572,500
• 16.430
• 5,887,500
• 0.066
• 5,317,500
• 0.066

• 02/07/2024
• 0.059
• 17.060
• 17,817,500
• 7,142,500
• 17.860
• 8,982,500
• 0.061
• 7,635,000
• 0.062

• 28/06/2024
• 0.058
• 17.120
• 23,912,500
• 8,490,000
• 21.230
• 9,082,500
• 0.060
• 11,512,500
• 0.060

• 27/06/2024
• 0.055
• 16.940
• 23,515,000
• 6,060,000
• 15.150
• 9,517,500
• 0.062
• 10,005,000
• 0.063

• 26/06/2024
• 0.072
• 17.700
• 37,955,000
• 5,572,500
• 13.930
• 19,150,000
• 0.067
• 9,457,500
• 0.066

• 25/06/2024
• 0.058
• 17.200
• 43,915,000
• 15,265,000
• 38.160
• 16,182,500
• 0.067
• 19,200,000
• 0.064

• 24/06/2024
• 0.073
• 17.980
• 37,967,500
• 12,247,500
• 30.620
• 10,750,000
• 0.092
• 17,805,000
• 0.087

• 21/06/2024
• 0.091
• 18.620
• 13,802,500
• 5,192,500
• 12.980
• 5,315,000
• 0.094
• 5,007,500
• 0.092

• 20/06/2024
• 0.102
• 19.140
• 31,352,500
• 5,500,000
• 13.750
• 13,302,500
• 0.106
• 13,140,000
• 0.106

• 19/06/2024
• 0.096
• 18.860
• 17,255,000
• 5,662,500
• 14.160
• 6,555,000
• 0.093
• 5,032,500
• 0.093

• 18/06/2024
• 0.092
• 18.660
• 21,237,500
• 7,185,000
• 17.960
• 8,395,000
• 0.090
• 5,250,000
• 0.091