- 即時中行花旗六八牛A
- 0.021-0.004 (-16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.021
- 3.480
- 5,630,000
- 15/07/2024
- 0.025
- 3.540
- 5,360,000
- 4,450,000
- 11.130
- 2,460,000
- 0.029
- 1,650,000
- 0.032
- 12/07/2024
- 0.029
- 3.590
- 10,490,000
- 5,260,000
- 13.150
- 3,590,000
- 0.027
- 4,550,000
- 0.026
- 11/07/2024
- 0.024
- 3.500
- 1,940,000
- 4,300,000
- 10.750
- 970,000
- 0.025
- 650,000
- 0.025
- 10/07/2024
- 0.021
- 3.470
- 6,080,000
- 4,620,000
- 11.550
- 2,230,000
- 0.021
- 2,250,000
- 0.022
- 09/07/2024
- 0.021
- 3.470
- 35,270,000
- 4,600,000
- 11.500
- 14,240,000
- 0.022
- 15,720,000
- 0.022
- 08/07/2024
- 0.022
- 3.500
- 22,850,000
- 3,120,000
- 7.800
- 10,810,000
- 0.025
- 10,910,000
- 0.025
- 05/07/2024
- 0.029
- 3.541
- 27,100,000
- 3,020,000
- 7.550
- 12,660,000
- 0.034
- 14,440,000
- 0.034
- 04/07/2024
- 0.035
- 3.621
- 14,310,000
- 1,240,000
- 3.100
- 7,140,000
- 0.035
- 7,170,000
- 0.034
- 03/07/2024
- 0.032
- 3.571
- 13,000,000
- 1,210,000
- 3.030
- 6,500,000
- 0.032
- 6,500,000
- 0.031
- 02/07/2024
- 0.034
- 3.601
- 3,370,000
- 1,210,000
- 3.030
- 1,570,000
- 0.035
- 1,800,000
- 0.035
- 28/06/2024
- 0.031
- 3.591
- 800,000
- 980,000
- 2.450
- 400,000
- 0.030
- 400,000
- 0.031
- 27/06/2024
- 0.029
- 3.541
- 4,800,000
- 980,000
- 2.450
- 2,400,000
- 0.028
- 2,400,000
- 0.027
- 26/06/2024
- 0.030
- 3.561
- 840,000
- 980,000
- 2.450
- 420,000
- 0.030
- 420,000
- 0.032
- 25/06/2024
- 0.031
- 3.581
- 0
- 980,000
- 2.450
- 24/06/2024
- 0.031
- 3.581
- 70,000
- 980,000
- 2.450
- 70,000
- 0.028
- 21/06/2024
- 0.030
- 3.541
- 20,000
- 1,050,000
- 2.630
- 20,000
- 0.030
- 20/06/2024
- 0.036
- 3.631
- 130,000
- 1,070,000
- 2.680
- 130,000
- 0.036
- 19/06/2024
- 0.037
- 3.661
- 7,470,000
- 1,200,000
- 3.000
- 3,430,000
- 0.034
- 4,040,000
- 0.034
- 18/06/2024
- 0.030
- 3.541
- 5,630,000
- 590,000
- 1.480
- 2,800,000
- 0.029
- 2,830,000
- 0.028