- 即時匯豐法興五一熊C
- 0.097+0.004 (+4.301%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.093
- 67.500
- 0
- 1,800,000
- 2.250
- 12/07/2024
- 0.092
- 67.900
- 956,000
- 1,800,000
- 2.250
- 584,000
- 0.093
- 196,000
- 0.093
- 11/07/2024
- 0.098
- 67.250
- 428,000
- 2,188,000
- 2.735
- 148,000
- 0.100
- 280,000
- 0.100
- 10/07/2024
- 0.105
- 66.500
- 356,000
- 2,056,000
- 2.570
- 256,000
- 0.102
- 09/07/2024
- 0.103
- 66.750
- 2,096,000
- 1,800,000
- 2.250
- 288,000
- 0.102
- 1,176,000
- 0.103
- 08/07/2024
- 0.100
- 67.100
- 360,000
- 912,000
- 1.140
- 160,000
- 0.098
- 200,000
- 0.097
- 05/07/2024
- 0.088
- 67.800
- 8,000
- 872,000
- 1.090
- 4,000
- 0.086
- 4,000
- 0.083
- 04/07/2024
- 0.080
- 68.850
- 76,000
- 872,000
- 1.090
- 36,000
- 0.080
- 40,000
- 0.080
- 03/07/2024
- 0.086
- 68.150
- 0
- 868,000
- 1.085
- 02/07/2024
- 0.086
- 68.250
- 0
- 868,000
- 1.085
- 28/06/2024
- 0.086
- 68.300
- 280,000
- 868,000
- 1.085
- 280,000
- 0.087
- 27/06/2024
- 0.088
- 68.300
- 100,000
- 1,148,000
- 1.435
- 100,000
- 0.092
- 26/06/2024
- 0.087
- 68.300
- 280,000
- 1,248,000
- 1.560
- 280,000
- 0.087
- 25/06/2024
- 0.085
- 68.400
- 2,032,000
- 968,000
- 1.210
- 1,016,000
- 0.086
- 1,016,000
- 0.086
- 24/06/2024
- 0.092
- 67.850
- 8,000
- 968,000
- 1.210
- 8,000
- 0.092
- 21/06/2024
- 0.085
- 68.150
- 0
- 976,000
- 1.220
- 20/06/2024
- 0.085
- 68.500
- 1,512,000
- 976,000
- 1.220
- 904,000
- 0.083
- 608,000
- 0.083
- 19/06/2024
- 0.081
- 68.550
- 1,296,000
- 1,272,000
- 1.590
- 500,000
- 0.082
- 796,000
- 0.083
- 18/06/2024
- 0.087
- 67.950
- 40,000
- 976,000
- 1.220
- 40,000
- 0.087
- 17/06/2024
- 0.090
- 67.600
- 680,000
- 936,000
- 1.170
- 300,000
- 0.094
- 380,000
- 0.095