- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法興六三熊2
- 0.175-0.040 (-18.605%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.215
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.248
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.248
- 17,523.230
- 1,020,000
- 0
- 0.000
- 660,000
- 0.252
- 360,000
- 0.248
- 08/07/2024
- 0.244
- 17,524.060
- 1,500,000
- 300,000
- 0.150
- 600,000
- 0.244
- 900,000
- 0.240
- 05/07/2024
- 0.223
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.202
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.211
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.233
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.237
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.238
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.207
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.210
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.210
- 18,027.710
- 8,420,000
- 0
- 0.000
- 8,420,000
- 0.220
- 21/06/2024
- 0.204
- 18,028.520
- 1,000,000
- 8,420,000
- 4.210
- 20/06/2024
- 0.180
- 18,335.320
- 0
- 8,420,000
- 4.210
- 19/06/2024
- 0.169
- 18,430.390
- 1,000,000
- 8,420,000
- 4.210
- 1,000,000
- 0.191
- 18/06/2024
- 0.214
- 17,915.550
- 0
- 7,420,000
- 3.710
- 17/06/2024
- 0.214
- 17,936.120
- 4,170,000
- 7,420,000
- 3.710
- 3,170,000
- 0.225
- 14/06/2024
- 0.211
- 17,941.780
- 0
- 10,590,000
- 5.295
- 13/06/2024
- 0.198
- 18,112.630
- 3,010,000
- 10,590,000
- 5.295
- 3,010,000
- 0.209