- 即時恒指法興六二熊5
- 0.221-0.001 (-0.450%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.222
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.191
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.193
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.193
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.190
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.167
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.155
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.200
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.199
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.197
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.184
- 18,112.630
- 20,000
- 0
- 0.000
- 20,000
- 0.188
- 12/06/2024
- 0.200
- 17,937.840
- 7,620,000
- 20,000
- 0.010
- 7,570,000
- 0.200
- 40,000
- 0.200
- 11/06/2024
- 0.179
- 18,176.340
- 1,020,000
- 7,550,000
- 3.775
- 1,020,000
- 0.179
- 07/06/2024
- 0.166
- 18,366.950
- 5,400,000
- 8,570,000
- 4.285
- 5,300,000
- 0.149
- 06/06/2024
- 0.155
- 18,476.800
- 20,000
- 13,870,000
- 6.935
- 20,000
- 0.153
- 05/06/2024
- 0.160
- 18,424.960
- 2,150,000
- 13,850,000
- 6.925
- 2,150,000
- 0.136
- 04/06/2024
- 0.159
- 18,444.110
- 2,320,000
- 16,000,000
- 8.000
- 2,290,000
- 0.160
- 03/06/2024
- 0.160
- 18,403.040
- 1,140,000
- 18,290,000
- 9.145
- 10,000
- 0.154
- 1,100,000
- 0.153
- 31/05/2024
- 0.187
- 18,079.610
- 3,970,000
- 17,200,000
- 8.600
- 3,850,000
- 0.150
- 100,000
- 0.150
- 30/05/2024
- 0.175
- 18,230.190
- 100,000
- 20,950,000
- 10.475
- 100,000
- 0.175