• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.053
• 11.040
• 810,000
• 18,550,000
• 30.917
• 460,000
• 0.053
• 350,000
• 0.053

• 15/07/2024
• 0.055
• 11.080
• 995,000
• 18,660,000
• 31.100
• 447,500
• 0.058
• 55,000
• 0.057

• 12/07/2024
• 0.062
• 11.460
• 5,235,000
• 19,052,500
• 31.754
• 1,740,000
• 0.062
• 340,000
• 0.063

• 11/07/2024
• 0.055
• 11.120
• 7,122,500
• 20,452,500
• 34.088
• 2,552,500
• 0.053
• 2,702,500
• 0.052

• 10/07/2024
• 0.046
• 10.660
• 9,515,000
• 20,302,500
• 33.838
• 4,052,500
• 0.050
• 2,822,500
• 0.051

• 09/07/2024
• 0.049
• 10.840
• 3,480,000
• 21,532,500
• 35.888
• 1,660,000
• 0.049
• 1,595,000
• 0.049

• 08/07/2024
• 0.047
• 10.780
• 14,110,000
• 21,597,500
• 35.996
• 13,465,000
• 0.047
• 50,000
• 0.054

• 05/07/2024
• 0.059
• 11.260
• 605,000
• 35,012,500
• 58.354
• 382,500
• 0.059

• 04/07/2024
• 0.056
• 11.180
• 90,000
• 35,395,000
• 58.992
• 50,000
• 0.056

• 03/07/2024
• 0.059
• 11.300
• 100,000
• 35,345,000
• 58.908
• 50,000
• 0.061

• 02/07/2024
• 0.056
• 11.180
• 6,287,500
• 35,395,000
• 58.992
• 20,000
• 0.056
• 2,545,000
• 0.062

• 28/06/2024
• 0.065
• 11.540
• 605,000
• 32,870,000
• 54.783
• 22,500
• 0.066
• 60,000
• 0.069

• 27/06/2024
• 0.066
• 11.680
• 5,052,500
• 32,832,500
• 54.721
• 2,055,000
• 0.068
• 2,422,500
• 0.066

• 26/06/2024
• 0.077
• 12.200
• 3,747,500
• 32,465,000
• 54.108
• 10,000
• 0.070
• 2,260,000
• 0.075

• 25/06/2024
• 0.070
• 11.880
• 1,537,500
• 30,215,000
• 50.358
• 30,000
• 0.070
• 352,500
• 0.074

• 24/06/2024
• 0.070
• 11.840
• 7,515,000
• 29,892,500
• 49.821
• 3,600,000
• 0.072
• 295,000
• 0.075

• 21/06/2024
• 0.066
• 11.600
• 6,817,500
• 33,197,500
• 55.329
• 4,880,000
• 0.067

• 20/06/2024
• 0.068
• 11.720
• 5,810,000
• 28,317,500
• 47.196
• 1,470,000
• 0.070
• 4,200,000
• 0.070

• 19/06/2024
• 0.071
• 11.940
• 5,900,000
• 25,587,500
• 42.646
• 1,360,000
• 0.071
• 335,000
• 0.073

• 18/06/2024
• 0.066
• 11.680
• 8,167,500
• 26,612,500
• 44.354
• 1,500,000
• 0.068
• 3,630,000
• 0.066