- 即時中移匯豐四甲牛B
- 0.070-0.016 (-18.605%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.086
- 76.800
- 1,550,000
- 2,210,000
- 3.680
- 750,000
- 0.082
- 350,000
- 0.080
- 15/07/2024
- 0.084
- 77.000
- 1,540,000
- 2,610,000
- 4.350
- 770,000
- 0.092
- 750,000
- 0.091
- 12/07/2024
- 0.087
- 77.200
- 600,000
- 2,630,000
- 4.380
- 300,000
- 0.087
- 300,000
- 0.088
- 11/07/2024
- 0.084
- 76.600
- 570,000
- 2,630,000
- 4.380
- 570,000
- 0.080
- 10/07/2024
- 0.077
- 75.850
- 1,700,000
- 2,060,000
- 3.430
- 1,000,000
- 0.077
- 645,000
- 0.075
- 09/07/2024
- 0.083
- 76.500
- 330,000
- 2,415,000
- 4.030
- 75,000
- 0.084
- 255,000
- 0.087
- 08/07/2024
- 0.086
- 76.900
- 1,675,000
- 2,235,000
- 3.730
- 695,000
- 0.088
- 800,000
- 0.088
- 05/07/2024
- 0.087
- 76.850
- 300,000
- 2,130,000
- 3.550
- 150,000
- 0.091
- 150,000
- 0.092
- 04/07/2024
- 0.094
- 77.800
- 5,015,000
- 2,130,000
- 3.550
- 2,120,000
- 0.093
- 2,425,000
- 0.091
- 03/07/2024
- 0.102
- 78.300
- 4,760,000
- 1,825,000
- 3.040
- 2,420,000
- 0.101
- 2,190,000
- 0.100
- 02/07/2024
- 0.092
- 77.400
- 1,590,000
- 2,055,000
- 3.430
- 840,000
- 0.100
- 750,000
- 0.093
- 28/06/2024
- 0.087
- 77.000
- 7,170,000
- 2,145,000
- 3.580
- 3,470,000
- 0.086
- 2,535,000
- 0.076
- 27/06/2024
- 0.070
- 75.000
- 1,870,000
- 3,080,000
- 5.130
- 740,000
- 0.067
- 26/06/2024
- 0.066
- 74.550
- 5,530,000
- 3,820,000
- 6.370
- 2,540,000
- 0.064
- 2,385,000
- 0.064
- 25/06/2024
- 0.065
- 74.450
- 5,460,000
- 3,975,000
- 6.630
- 1,485,000
- 0.063
- 1,200,000
- 0.064
- 24/06/2024
- 0.059
- 73.950
- 1,035,000
- 4,260,000
- 7.100
- 225,000
- 0.059
- 595,000
- 0.057
- 21/06/2024
- 0.061
- 74.300
- 2,305,000
- 3,890,000
- 6.480
- 350,000
- 0.059
- 1,085,000
- 0.060
- 20/06/2024
- 0.065
- 74.300
- 3,030,000
- 3,155,000
- 5.260
- 730,000
- 0.063
- 575,000
- 0.065
- 19/06/2024
- 0.059
- 73.750
- 4,510,000
- 3,310,000
- 5.520
- 2,100,000
- 0.056
- 1,775,000
- 0.056
- 18/06/2024
- 0.055
- 73.100
- 2,435,000
- 3,635,000
- 6.060
- 800,000
- 0.052
- 900,000
- 0.054