• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.215
• 17,716.470
• 2,410,000
• 31,120,000
• 20.750
• 1,410,000
• 0.212
• 1,000,000
• 0.215

• 26/06/2024
• 0.185
• 18,089.930
• 0
• 31,530,000
• 21.020

• 25/06/2024
• 0.185
• 18,072.900
• 200,000
• 31,530,000
• 21.020

• 24/06/2024
• 0.187
• 18,027.710
• 400,000
• 31,530,000
• 21.020
• 400,000
• 0.200

• 21/06/2024
• 0.186
• 18,028.520
• 2,400,000
• 31,130,000
• 20.750
• 200,000
• 0.185
• 2,200,000
• 0.186

• 20/06/2024
• 0.161
• 18,335.320
• 100,000
• 29,130,000
• 19.420
• 10,000
• 0.145

• 19/06/2024
• 0.151
• 18,430.390
• 30,000
• 29,120,000
• 19.410
• 10,000
• 0.163

• 18/06/2024
• 0.195
• 17,915.550
• 10,000
• 29,130,000
• 19.420
• 10,000
• 0.194

• 17/06/2024
• 0.195
• 17,936.120
• 0
• 29,140,000
• 19.430

• 14/06/2024
• 0.193
• 17,941.780
• 580,000
• 29,140,000
• 19.430
• 570,000
• 0.194
• 10,000
• 0.193

• 13/06/2024
• 0.177
• 18,112.630
• 20,000
• 29,700,000
• 19.800

• 12/06/2024
• 0.194
• 17,937.840
• 50,000
• 29,700,000
• 19.800
• 50,000
• 0.194

• 11/06/2024
• 0.174
• 18,176.340
• 0
• 29,750,000
• 19.830

• 07/06/2024
• 0.163
• 18,366.950
• 50,000
• 29,750,000
• 19.830

• 06/06/2024
• 0.151
• 18,476.800
• 30,000
• 29,750,000
• 19.830

• 05/06/2024
• 0.160
• 18,424.960
• 1,210,000
• 29,750,000
• 19.830
• 1,020,000
• 0.141

• 04/06/2024
• 0.156
• 18,444.110
• 0
• 28,730,000
• 19.150

• 03/06/2024
• 0.159
• 18,403.040
• 690,000
• 28,730,000
• 19.150

• 31/05/2024
• 0.184
• 18,079.610
• 0
• 28,730,000
• 19.150

• 30/05/2024
• 0.174
• 18,230.190
• 160,000
• 28,730,000
• 19.150