- 恒指
- 22,383
- +1,250
- 大市成交 1,902億
- 即時恒指瑞銀五七牛M
- 0.470+0.065 (+16.049%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.405
- 21,133.680
- 0
- 70,000
- 0.020
- 27/09/2024
- 0.380
- 20,632.300
- 0
- 70,000
- 0.020
- 26/09/2024
- 0.345
- 19,924.580
- 0
- 70,000
- 0.020
- 25/09/2024
- 0.305
- 19,129.100
- 0
- 70,000
- 0.020
- 24/09/2024
- 0.295
- 19,000.560
- 0
- 70,000
- 0.020
- 23/09/2024
- 0.255
- 18,247.110
- 0
- 70,000
- 0.020
- 20/09/2024
- 0.255
- 18,258.570
- 0
- 70,000
- 0.020
- 19/09/2024
- 0.248
- 18,013.160
- 0
- 70,000
- 0.020
- 17/09/2024
- 0.231
- 17,660.020
- 0
- 70,000
- 0.020
- 16/09/2024
- 0.219
- 17,422.120
- 0
- 70,000
- 0.020
- 13/09/2024
- 0.217
- 17,369.090
- 0
- 70,000
- 0.020
- 12/09/2024
- 0.211
- 17,240.390
- 0
- 70,000
- 0.020
- 11/09/2024
- 0.205
- 17,108.710
- 0
- 70,000
- 0.020
- 10/09/2024
- 0.210
- 17,234.090
- 0
- 70,000
- 0.020
- 09/09/2024
- 0.208
- 17,196.960
- 0
- 70,000
- 0.020
- 05/09/2024
- 0.220
- 17,444.300
- 0
- 70,000
- 0.020
- 04/09/2024
- 0.222
- 17,457.340
- 0
- 70,000
- 0.020
- 03/09/2024
- 0.231
- 17,651.490
- 0
- 70,000
- 0.020
- 02/09/2024
- 0.232
- 17,691.970
- 0
- 70,000
- 0.020