- 即時恒指瑞銀四十牛P
- 0.2230.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.223
- 17,727.980
- 0
- 80,000
- 0.020
- 15/07/2024
- 0.236
- 18,015.940
- 0
- 80,000
- 0.020
- 12/07/2024
- 0.249
- 18,293.380
- 0
- 80,000
- 0.020
- 11/07/2024
- 0.227
- 17,832.330
- 50,000
- 80,000
- 0.020
- 50,000
- 0.227
- 10/07/2024
- 0.208
- 17,471.670
- 0
- 130,000
- 0.030
- 09/07/2024
- 0.210
- 17,523.230
- 0
- 130,000
- 0.030
- 08/07/2024
- 0.211
- 17,524.060
- 0
- 130,000
- 0.030
- 05/07/2024
- 0.222
- 17,799.610
- 0
- 130,000
- 0.030
- 04/07/2024
- 0.232
- 18,028.280
- 0
- 130,000
- 0.030
- 03/07/2024
- 0.227
- 17,978.570
- 0
- 130,000
- 0.030
- 02/07/2024
- 0.215
- 17,769.140
- 0
- 130,000
- 0.030
- 28/06/2024
- 0.213
- 17,718.610
- 0
- 130,000
- 0.030
- 27/06/2024
- 0.213
- 17,716.470
- 0
- 130,000
- 0.030
- 26/06/2024
- 0.230
- 18,089.930
- 0
- 130,000
- 0.030
- 25/06/2024
- 0.229
- 18,072.900
- 0
- 130,000
- 0.030
- 24/06/2024
- 0.229
- 18,027.710
- 0
- 130,000
- 0.030
- 21/06/2024
- 0.229
- 18,028.520
- 0
- 130,000
- 0.030
- 20/06/2024
- 0.243
- 18,335.320
- 0
- 130,000
- 0.030
- 19/06/2024
- 0.248
- 18,430.390
- 0
- 130,000
- 0.030
- 18/06/2024
- 0.224
- 17,915.550
- 0
- 130,000
- 0.030