- 即時恒指華泰六四熊3
- 0.221+0.024 (+12.183%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.197
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.173
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.214
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.248
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.245
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.243
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.221
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.202
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.209
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.229
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.232
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.232
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.198
- 18,089.930
- 50,000
- 0
- 0.000
- 50,000
- 0.198
- 25/06/2024
- 0.201
- 18,072.900
- 0
- 50,000
- 0.033
- 24/06/2024
- 0.201
- 18,027.710
- 0
- 50,000
- 0.033
- 21/06/2024
- 0.200
- 18,028.520
- 0
- 50,000
- 0.033
- 20/06/2024
- 0.175
- 18,335.320
- 0
- 50,000
- 0.033
- 19/06/2024
- 0.164
- 18,430.390
- 0
- 50,000
- 0.033
- 18/06/2024
- 0.212
- 17,915.550
- 0
- 50,000
- 0.033
- 17/06/2024
- 0.212
- 17,936.120
- 0
- 50,000
- 0.033