- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交中銀五二熊A
- 0.097-0.012 (-11.009%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.109
- 248.200
- 6,730,000
- 3,175,000
- 2.646
- 2,920,000
- 0.113
- 3,810,000
- 0.113
- 10/07/2024
- 0.123
- 241.400
- 6,790,000
- 2,285,000
- 1.904
- 3,320,000
- 0.120
- 3,450,000
- 0.119
- 09/07/2024
- 0.125
- 240.000
- 12,590,000
- 2,155,000
- 1.796
- 5,305,000
- 0.127
- 7,285,000
- 0.127
- 08/07/2024
- 0.125
- 239.800
- 4,915,000
- 175,000
- 0.146
- 2,495,000
- 0.122
- 2,420,000
- 0.121
- 05/07/2024
- 0.116
- 244.800
- 8,600,000
- 250,000
- 0.208
- 4,260,000
- 0.113
- 4,340,000
- 0.112
- 04/07/2024
- 0.108
- 249.400
- 7,285,000
- 170,000
- 0.142
- 4,135,000
- 0.105
- 3,150,000
- 0.104
- 03/07/2024
- 0.103
- 251.600
- 3,200,000
- 1,155,000
- 0.962
- 1,600,000
- 0.104
- 1,600,000
- 0.103
- 02/07/2024
- 0.107
- 248.800
- 10,060,000
- 1,155,000
- 0.962
- 5,180,000
- 0.102
- 4,880,000
- 0.101
- 28/06/2024
- 0.103
- 250.200
- 6,090,000
- 1,455,000
- 1.213
- 2,450,000
- 0.103
- 3,640,000
- 0.104
- 27/06/2024
- 0.102
- 251.600
- 2,550,000
- 265,000
- 0.221
- 1,270,000
- 0.100
- 1,280,000
- 0.100
- 26/06/2024
- 0.094
- 256.000
- 5,460,000
- 255,000
- 0.213
- 2,760,000
- 0.094
- 2,700,000
- 0.094
- 25/06/2024
- 0.097
- 255.400
- 5,780,000
- 315,000
- 0.262
- 2,860,000
- 0.093
- 2,920,000
- 0.092
- 24/06/2024
- 0.091
- 257.800
- 5,220,000
- 255,000
- 0.213
- 2,585,000
- 0.094
- 2,635,000
- 0.094
- 21/06/2024
- 0.090
- 257.400
- 4,435,000
- 205,000
- 0.171
- 2,250,000
- 0.090
- 2,185,000
- 0.089
- 20/06/2024
- 0.081
- 263.200
- 5,480,000
- 270,000
- 0.225
- 2,700,000
- 0.079
- 2,780,000
- 0.078
- 19/06/2024
- 0.076
- 265.400
- 7,505,000
- 190,000
- 0.158
- 3,660,000
- 0.082
- 3,845,000
- 0.081
- 18/06/2024
- 0.090
- 258.200
- 5,160,000
- 5,000
- 0.004
- 2,580,000
- 0.088
- 2,580,000
- 0.087
- 17/06/2024
- 0.085
- 259.400
- 5,040,000
- 5,000
- 0.004
- 2,520,000
- 0.088
- 2,520,000
- 0.088
- 14/06/2024
- 0.090
- 257.600
- 7,840,000
- 5,000
- 0.004
- 3,920,000
- 0.088
- 3,920,000
- 0.088
- 13/06/2024
- 0.080
- 264.000
- 2,890,000
- 5,000
- 0.004
- 1,445,000
- 0.079
- 1,410,000
- 0.078