- 即時中移中銀五三牛A
- 0.0910.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.091
- 77.000
- 0
- 500,000
- 0.500
- 12/07/2024
- 0.091
- 77.200
- 0
- 500,000
- 0.500
- 11/07/2024
- 0.090
- 76.600
- 5,000
- 500,000
- 0.500
- 5,000
- 0.090
- 10/07/2024
- 0.080
- 75.850
- 5,000
- 505,000
- 0.505
- 5,000
- 0.080
- 09/07/2024
- 0.090
- 76.500
- 0
- 500,000
- 0.500
- 08/07/2024
- 0.093
- 76.900
- 0
- 500,000
- 0.500
- 05/07/2024
- 0.094
- 76.850
- 0
- 500,000
- 0.500
- 04/07/2024
- 0.102
- 77.800
- 0
- 500,000
- 0.500
- 03/07/2024
- 0.108
- 78.300
- 500,000
- 500,000
- 0.500
- 500,000
- 0.106
- 02/07/2024
- 0.100
- 77.400
- 600,000
- 1,000,000
- 1.000
- 300,000
- 0.107
- 300,000
- 0.100
- 28/06/2024
- 0.092
- 77.000
- 300,000
- 1,000,000
- 1.000
- 300,000
- 0.089
- 27/06/2024
- 0.079
- 75.000
- 300,000
- 1,300,000
- 1.300
- 300,000
- 0.079
- 26/06/2024
- 0.070
- 74.550
- 0
- 1,000,000
- 1.000
- 25/06/2024
- 0.068
- 74.450
- 0
- 1,000,000
- 1.000
- 24/06/2024
- 0.067
- 73.950
- 0
- 1,000,000
- 1.000
- 21/06/2024
- 0.069
- 74.300
- 0
- 1,000,000
- 1.000
- 20/06/2024
- 0.070
- 74.300
- 260,000
- 1,000,000
- 1.000
- 260,000
- 0.070
- 19/06/2024
- 0.063
- 73.750
- 100,000
- 1,260,000
- 1.260
- 50,000
- 0.063
- 50,000
- 0.060
- 18/06/2024
- 0.059
- 73.100
- 200,000
- 1,260,000
- 1.260
- 200,000
- 0.059
- 17/06/2024
- 0.056
- 72.600
- 260,000
- 1,060,000
- 1.060
- 100,000
- 0.068
- 160,000
- 0.065