- 即時建行法興六七牛B
- 0.035-0.008 (-18.605%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.043
- 5.620
- 1,460,000
- 13,260,000
- 16.575
- 250,000
- 0.047
- 860,000
- 0.047
- 12/07/2024
- 0.048
- 5.660
- 7,040,000
- 12,650,000
- 15.812
- 1,580,000
- 0.045
- 4,020,000
- 0.048
- 11/07/2024
- 0.039
- 5.530
- 1,760,000
- 10,210,000
- 12.762
- 1,250,000
- 0.033
- 10/07/2024
- 0.030
- 5.430
- 2,780,000
- 11,460,000
- 14.325
- 200,000
- 0.032
- 2,290,000
- 0.031
- 09/07/2024
- 0.027
- 5.380
- 580,000
- 9,370,000
- 11.712
- 100,000
- 0.027
- 240,000
- 0.026
- 08/07/2024
- 0.026
- 5.370
- 1,540,000
- 9,230,000
- 11.538
- 790,000
- 0.026
- 680,000
- 0.028
- 05/07/2024
- 0.025
- 5.360
- 7,390,000
- 9,340,000
- 11.675
- 5,030,000
- 0.035
- 940,000
- 0.039
- 04/07/2024
- 0.038
- 5.540
- 5,500,000
- 13,430,000
- 16.788
- 330,000
- 0.033
- 1,470,000
- 0.035
- 03/07/2024
- 0.029
- 5.362
- 10,220,000
- 12,290,000
- 15.362
- 6,380,000
- 0.029
- 2,880,000
- 0.030
- 02/07/2024
- 0.033
- 5.422
- 17,170,000
- 15,790,000
- 19.738
- 4,080,000
- 0.034
- 7,930,000
- 0.035
- 28/06/2024
- 0.028
- 5.332
- 3,950,000
- 11,940,000
- 14.925
- 600,000
- 0.028
- 1,830,000
- 0.029
- 27/06/2024
- 0.025
- 5.282
- 1,060,000
- 10,710,000
- 13.388
- 360,000
- 0.024
- 300,000
- 0.024
- 26/06/2024
- 0.030
- 5.352
- 1,320,000
- 10,770,000
- 13.462
- 520,000
- 0.030
- 360,000
- 0.031
- 25/06/2024
- 0.030
- 5.362
- 3,120,000
- 10,930,000
- 13.662
- 1,560,000
- 0.031
- 560,000
- 0.033
- 24/06/2024
- 0.029
- 5.342
- 3,780,000
- 11,930,000
- 14.913
- 1,620,000
- 0.025
- 1,140,000
- 0.026
- 21/06/2024
- 0.028
- 5.272
- 5,700,000
- 12,410,000
- 15.513
- 2,910,000
- 0.028
- 2,620,000
- 0.028
- 20/06/2024
- 0.031
- 5.352
- 4,370,000
- 12,700,000
- 15.875
- 10,000
- 0.033
- 3,370,000
- 0.032
- 19/06/2024
- 0.032
- 5.372
- 8,720,000
- 9,340,000
- 11.675
- 3,850,000
- 0.028
- 2,330,000
- 0.029
- 18/06/2024
- 0.020
- 5.172
- 2,820,000
- 10,860,000
- 13.575
- 2,820,000
- 0.020
- 17/06/2024
- 0.017
- 5.092
- 120,000
- 8,040,000
- 10.050
- 120,000
- 0.017