- 即時建行法興六七牛A
- 0.064-0.009 (-12.329%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.073
- 5.620
- 1,260,000
- 12,920,000
- 16.150
- 410,000
- 0.074
- 12/07/2024
- 0.076
- 5.660
- 10,080,000
- 13,330,000
- 16.662
- 5,460,000
- 0.072
- 11/07/2024
- 0.066
- 5.530
- 2,370,000
- 18,790,000
- 23.488
- 2,170,000
- 0.062
- 10/07/2024
- 0.058
- 5.430
- 2,100,000
- 16,620,000
- 20.775
- 60,000
- 0.060
- 09/07/2024
- 0.056
- 5.380
- 1,650,000
- 16,680,000
- 20.850
- 340,000
- 0.056
- 630,000
- 0.057
- 08/07/2024
- 0.055
- 5.370
- 250,000
- 16,390,000
- 20.488
- 250,000
- 0.056
- 05/07/2024
- 0.054
- 5.360
- 8,280,000
- 16,140,000
- 20.175
- 4,160,000
- 0.063
- 2,110,000
- 0.058
- 04/07/2024
- 0.065
- 5.540
- 1,620,000
- 18,190,000
- 22.738
- 1,450,000
- 0.064
- 50,000
- 0.061
- 03/07/2024
- 0.058
- 5.362
- 4,290,000
- 19,590,000
- 24.488
- 3,820,000
- 0.060
- 02/07/2024
- 0.061
- 5.422
- 9,780,000
- 23,410,000
- 29.263
- 1,640,000
- 0.061
- 710,000
- 0.062
- 28/06/2024
- 0.056
- 5.332
- 1,040,000
- 24,340,000
- 30.425
- 800,000
- 0.057
- 27/06/2024
- 0.053
- 5.282
- 200,000
- 23,540,000
- 29.425
- 100,000
- 0.053
- 100,000
- 0.053
- 26/06/2024
- 0.057
- 5.352
- 20,000
- 23,540,000
- 29.425
- 20,000
- 0.057
- 25/06/2024
- 0.058
- 5.362
- 830,000
- 23,560,000
- 29.450
- 280,000
- 0.058
- 210,000
- 0.061
- 24/06/2024
- 0.056
- 5.342
- 690,000
- 23,630,000
- 29.538
- 360,000
- 0.051
- 21/06/2024
- 0.055
- 5.272
- 760,000
- 23,270,000
- 29.088
- 540,000
- 0.053
- 110,000
- 0.053
- 20/06/2024
- 0.056
- 5.352
- 1,710,000
- 23,700,000
- 29.625
- 1,300,000
- 0.060
- 280,000
- 0.058
- 19/06/2024
- 0.058
- 5.372
- 7,170,000
- 24,720,000
- 30.900
- 3,510,000
- 0.053
- 18/06/2024
- 0.045
- 5.172
- 4,180,000
- 28,230,000
- 35.288
- 370,000
- 0.042
- 3,490,000
- 0.042
- 17/06/2024
- 0.039
- 5.092
- 1,760,000
- 25,110,000
- 31.388
- 300,000
- 0.037
- 1,420,000
- 0.039