- 即時恒指法興六三熊G
- 0.295-0.020 (-6.349%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.315
- 17,417.680
- 0
- 40,000
- 0.020
- 18/07/2024
- 0.280
- 17,778.410
- 0
- 40,000
- 0.020
- 17/07/2024
- 0.280
- 17,739.410
- 10,000
- 40,000
- 0.020
- 10,000
- 0.280
- 16/07/2024
- 0.280
- 17,727.980
- 0
- 50,000
- 0.025
- 15/07/2024
- 0.250
- 18,015.940
- 20,000
- 50,000
- 0.025
- 20,000
- 0.242
- 12/07/2024
- 0.227
- 18,293.380
- 130,000
- 70,000
- 0.035
- 100,000
- 0.232
- 30,000
- 0.230
- 11/07/2024
- 0.270
- 17,832.330
- 50,000
- 140,000
- 0.070
- 50,000
- 0.275
- 10/07/2024
- 0.300
- 17,471.670
- 70,000
- 90,000
- 0.045
- 10,000
- 0.300
- 60,000
- 0.295
- 09/07/2024
- 0.295
- 17,523.230
- 0
- 40,000
- 0.020
- 08/07/2024
- 0.290
- 17,524.060
- 0
- 40,000
- 0.020
- 05/07/2024
- 0.270
- 17,799.610
- 0
- 40,000
- 0.020
- 04/07/2024
- 0.255
- 18,028.280
- 0
- 40,000
- 0.020
- 03/07/2024
- 0.265
- 17,978.570
- 0
- 40,000
- 0.020
- 02/07/2024
- 0.285
- 17,769.140
- 0
- 40,000
- 0.020
- 28/06/2024
- 0.285
- 17,718.610
- 20,000
- 40,000
- 0.020
- 20,000
- 0.285
- 27/06/2024
- 0.285
- 17,716.470
- 0
- 60,000
- 0.030
- 26/06/2024
- 0.260
- 18,089.930
- 0
- 60,000
- 0.030
- 25/06/2024
- 0.265
- 18,072.900
- 0
- 60,000
- 0.030
- 24/06/2024
- 0.265
- 18,027.710
- 80,000
- 60,000
- 0.030
- 40,000
- 0.269
- 40,000
- 0.275
- 21/06/2024
- 0.255
- 18,028.520
- 0
- 60,000
- 0.030