- 即時恒指法興六四熊I
- 0.225-0.002 (-0.881%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.227
- 18,072.900
- 0
- 30,000
- 0.015
- 24/06/2024
- 0.226
- 18,027.710
- 0
- 30,000
- 0.015
- 21/06/2024
- 0.225
- 18,028.520
- 30,000
- 30,000
- 0.015
- 30,000
- 0.226
- 20/06/2024
- 0.200
- 18,335.320
- 0
- 60,000
- 0.030
- 19/06/2024
- 0.188
- 18,430.390
- 0
- 60,000
- 0.030
- 18/06/2024
- 0.235
- 17,915.550
- 2,010,000
- 60,000
- 0.030
- 2,010,000
- 0.236
- 17/06/2024
- 0.233
- 17,936.120
- 4,050,000
- 2,070,000
- 1.035
- 4,050,000
- 0.240
- 14/06/2024
- 0.228
- 17,941.780
- 1,000,000
- 6,120,000
- 3.060
- 1,000,000
- 0.221
- 13/06/2024
- 0.215
- 18,112.630
- 1,300,000
- 7,120,000
- 3.560
- 1,300,000
- 0.225
- 12/06/2024
- 0.230
- 17,937.840
- 2,020,000
- 8,420,000
- 4.210
- 2,020,000
- 0.228
- 11/06/2024
- 0.209
- 18,176.340
- 8,650,000
- 10,440,000
- 5.220
- 8,650,000
- 0.221
- 07/06/2024
- 0.198
- 18,366.950
- 1,040,000
- 19,090,000
- 9.545
- 1,040,000
- 0.185
- 06/06/2024
- 0.187
- 18,476.800
- 0
- 20,130,000
- 10.065
- 05/06/2024
- 0.193
- 18,424.960
- 0
- 20,130,000
- 10.065
- 04/06/2024
- 0.192
- 18,444.110
- 0
- 20,130,000
- 10.065
- 03/06/2024
- 0.194
- 18,403.040
- 0
- 20,130,000
- 10.065
- 31/05/2024
- 0.219
- 18,079.610
- 60,000
- 20,130,000
- 10.065
- 60,000
- 0.184
- 30/05/2024
- 0.206
- 18,230.190
- 1,010,000
- 20,190,000
- 10.095
- 10,000
- 0.182
- 29/05/2024
- 0.183
- 18,477.010
- 30,460,000
- 20,200,000
- 10.100
- 29,270,000
- 0.173
- 28/05/2024
- 0.156
- 18,821.160
- 40,330,000
- 49,470,000
- 24.735
- 300,000
- 0.156
- 34,110,000
- 0.156