- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時騰訊花旗五六牛B
- 0.0600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.060
- 402.800
- 6,160,000
- 26/11/2024
- 0.039
- 393.800
- 16,125,000
- 15,590,000
- 25.980
- 7,030,000
- 0.043
- 6,755,000
- 0.045
- 25/11/2024
- 0.042
- 395.200
- 17,485,000
- 15,865,000
- 26.440
- 6,500,000
- 0.051
- 8,840,000
- 0.050
- 22/11/2024
- 0.057
- 400.600
- 27,675,000
- 13,525,000
- 22.540
- 18,210,000
- 0.070
- 4,165,000
- 0.062
- 21/11/2024
- 0.072
- 407.600
- 1,255,000
- 27,570,000
- 45.950
- 225,000
- 0.074
- 20/11/2024
- 0.078
- 410.800
- 7,775,000
- 27,795,000
- 46.330
- 1,835,000
- 0.077
- 425,000
- 0.074
- 19/11/2024
- 0.068
- 406.200
- 6,500,000
- 29,205,000
- 48.680
- 1,045,000
- 0.066
- 1,930,000
- 0.067
- 18/11/2024
- 0.063
- 404.200
- 28,165,000
- 28,320,000
- 47.200
- 5,000,000
- 0.068
- 6,610,000
- 0.068
- 15/11/2024
- 0.057
- 401.000
- 76,470,000
- 26,710,000
- 44.520
- 23,120,000
- 0.061
- 37,650,000
- 0.058
- 14/11/2024
- 0.065
- 403.400
- 95,335,000
- 12,180,000
- 20.300
- 32,680,000
- 0.073
- 32,820,000
- 0.074
- 13/11/2024
- 0.069
- 403.800
- 31,375,000
- 12,040,000
- 20.070
- 14,690,000
- 0.055
- 10,375,000
- 0.055
- 12/11/2024
- 0.064
- 403.800
- 12,130,000
- 16,355,000
- 27.260
- 850,000
- 0.069
- 9,820,000
- 0.070
- 11/11/2024
- 0.081
- 413.200
- 7,365,000
- 7,385,000
- 12.310
- 330,000
- 0.080
- 7,035,000
- 0.080
- 08/11/2024
- 0.103
- 420.800
- 1,820,000
- 680,000
- 1.130
- 860,000
- 0.107
- 910,000
- 0.104
- 07/11/2024
- 0.116
- 428.400
- 2,920,000
- 630,000
- 1.050
- 1,300,000
- 0.098
- 1,520,000
- 0.099
- 06/11/2024
- 0.098
- 419.800
- 1,725,000
- 410,000
- 0.680
- 705,000
- 0.104
- 980,000
- 0.101
- 05/11/2024
- 0.112
- 427.800
- 3,570,000
- 135,000
- 0.230
- 1,740,000
- 0.101
- 1,820,000
- 0.101
- 04/11/2024
- 0.097
- 419.000
- 1,545,000
- 55,000
- 0.090
- 750,000
- 0.099
- 795,000
- 0.097
- 01/11/2024
- 0.096
- 419.200
- 9,580,000
- 10,000
- 0.020
- 4,790,000
- 0.092
- 4,790,000
- 0.091
- 31/10/2024
- 0.074
- 404.600
- 810,000
- 10,000
- 0.020
- 400,000
- 0.083
- 410,000
- 0.084