- 即時匯豐法興六甲牛B
- 0.051-0.002 (-3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.053
- 67.500
- 1,584,000
- 2,168,000
- 2.710
- 884,000
- 0.055
- 700,000
- 0.055
- 12/07/2024
- 0.057
- 67.900
- 2,872,000
- 2,352,000
- 2.940
- 1,080,000
- 0.057
- 1,340,000
- 0.057
- 11/07/2024
- 0.053
- 67.250
- 2,708,000
- 2,092,000
- 2.615
- 1,432,000
- 0.052
- 892,000
- 0.050
- 10/07/2024
- 0.047
- 66.500
- 556,000
- 2,632,000
- 3.290
- 372,000
- 0.048
- 09/07/2024
- 0.048
- 66.750
- 2,800,000
- 3,004,000
- 3.755
- 1,344,000
- 0.048
- 1,456,000
- 0.049
- 08/07/2024
- 0.051
- 67.100
- 1,540,000
- 2,892,000
- 3.615
- 500,000
- 0.054
- 660,000
- 0.054
- 05/07/2024
- 0.059
- 67.800
- 1,444,000
- 2,732,000
- 3.415
- 412,000
- 0.066
- 812,000
- 0.064
- 04/07/2024
- 0.066
- 68.850
- 3,700,000
- 2,332,000
- 2.915
- 1,884,000
- 0.066
- 1,324,000
- 0.065
- 03/07/2024
- 0.062
- 68.150
- 884,000
- 2,892,000
- 3.615
- 416,000
- 0.065
- 468,000
- 0.062
- 02/07/2024
- 0.061
- 68.250
- 1,384,000
- 2,840,000
- 3.550
- 660,000
- 0.062
- 656,000
- 0.061
- 28/06/2024
- 0.064
- 68.300
- 828,000
- 2,844,000
- 3.555
- 368,000
- 0.064
- 292,000
- 0.065
- 27/06/2024
- 0.059
- 68.300
- 1,304,000
- 2,920,000
- 3.650
- 400,000
- 0.058
- 804,000
- 0.058
- 26/06/2024
- 0.062
- 68.300
- 876,000
- 2,516,000
- 3.145
- 456,000
- 0.062
- 420,000
- 0.063
- 25/06/2024
- 0.063
- 68.400
- 2,292,000
- 2,552,000
- 3.190
- 1,228,000
- 0.063
- 1,064,000
- 0.063
- 24/06/2024
- 0.058
- 67.850
- 400,000
- 2,716,000
- 3.395
- 200,000
- 0.055
- 21/06/2024
- 0.060
- 68.150
- 200,000
- 2,516,000
- 3.145
- 200,000
- 0.060
- 20/06/2024
- 0.064
- 68.500
- 2,620,000
- 2,316,000
- 2.895
- 960,000
- 0.064
- 1,360,000
- 0.065
- 19/06/2024
- 0.064
- 68.550
- 380,000
- 1,916,000
- 2.395
- 180,000
- 0.065
- 148,000
- 0.064
- 18/06/2024
- 0.061
- 67.950
- 4,000
- 1,948,000
- 2.435
- 4,000
- 0.061
- 17/06/2024
- 0.057
- 67.600
- 100,000
- 1,944,000
- 2.430
- 100,000
- 0.057