- 即時中行法興六七牛A
- 0.015-0.007 (-31.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.022
- 3.540
- 580,000
- 13,330,000
- 13.330
- 580,000
- 0.022
- 12/07/2024
- 0.022
- 3.590
- 0
- 12,750,000
- 12.750
- 11/07/2024
- 0.018
- 3.500
- 40,000
- 12,750,000
- 12.750
- 40,000
- 0.018
- 10/07/2024
- 0.016
- 3.470
- 510,000
- 12,790,000
- 12.790
- 310,000
- 0.016
- 09/07/2024
- 0.014
- 3.470
- 880,000
- 13,100,000
- 13.100
- 490,000
- 0.016
- 08/07/2024
- 0.018
- 3.500
- 3,730,000
- 13,590,000
- 13.590
- 3,060,000
- 0.019
- 05/07/2024
- 0.026
- 3.541
- 1,920,000
- 16,650,000
- 16.650
- 1,920,000
- 0.030
- 04/07/2024
- 0.030
- 3.621
- 9,410,000
- 18,570,000
- 18.570
- 3,740,000
- 0.028
- 4,700,000
- 0.028
- 03/07/2024
- 0.026
- 3.571
- 11,530,000
- 17,610,000
- 17.610
- 6,510,000
- 0.026
- 3,290,000
- 0.026
- 02/07/2024
- 0.028
- 3.601
- 10,790,000
- 20,830,000
- 20.830
- 3,580,000
- 0.028
- 5,480,000
- 0.029
- 28/06/2024
- 0.026
- 3.591
- 4,970,000
- 18,930,000
- 18.930
- 750,000
- 0.024
- 3,420,000
- 0.025
- 27/06/2024
- 0.023
- 3.541
- 3,310,000
- 16,260,000
- 16.260
- 2,030,000
- 0.022
- 1,280,000
- 0.022
- 26/06/2024
- 0.025
- 3.561
- 7,340,000
- 17,010,000
- 17.010
- 3,830,000
- 0.025
- 3,130,000
- 0.026
- 25/06/2024
- 0.026
- 3.581
- 11,280,000
- 17,710,000
- 17.710
- 2,590,000
- 0.027
- 4,650,000
- 0.029
- 24/06/2024
- 0.026
- 3.581
- 16,310,000
- 15,650,000
- 15.650
- 8,190,000
- 0.023
- 7,160,000
- 0.023
- 21/06/2024
- 0.024
- 3.541
- 6,010,000
- 16,680,000
- 16.680
- 1,070,000
- 0.025
- 4,100,000
- 0.025
- 20/06/2024
- 0.030
- 3.631
- 9,790,000
- 13,650,000
- 13.650
- 3,190,000
- 0.031
- 5,080,000
- 0.030
- 19/06/2024
- 0.033
- 3.661
- 10,540,000
- 11,760,000
- 11.760
- 1,550,000
- 0.031
- 6,430,000
- 0.030
- 18/06/2024
- 0.025
- 3.541
- 760,000
- 6,880,000
- 6.880
- 760,000
- 0.025
- 17/06/2024
- 0.023
- 3.521
- 0
- 6,120,000
- 6.120