- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時工行法興六七牛A
- 0.048-0.009 (-15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.057
- 4.360
- 40,000
- 2,470,000
- 2.470
- 40,000
- 0.057
- 17/07/2024
- 0.058
- 4.360
- 900,000
- 2,430,000
- 2.430
- 430,000
- 0.060
- 470,000
- 0.060
- 16/07/2024
- 0.058
- 4.370
- 1,220,000
- 2,390,000
- 2.390
- 760,000
- 0.060
- 460,000
- 0.062
- 15/07/2024
- 0.065
- 4.450
- 1,670,000
- 2,690,000
- 2.690
- 340,000
- 0.068
- 1,330,000
- 0.068
- 12/07/2024
- 0.066
- 4.480
- 1,050,000
- 1,700,000
- 1.700
- 1,000,000
- 0.061
- 11/07/2024
- 0.055
- 4.360
- 400,000
- 2,700,000
- 2.700
- 400,000
- 0.054
- 10/07/2024
- 0.054
- 4.320
- 1,110,000
- 3,100,000
- 3.100
- 490,000
- 0.055
- 620,000
- 0.056
- 09/07/2024
- 0.054
- 4.310
- 1,710,000
- 2,970,000
- 2.970
- 10,000
- 0.054
- 1,700,000
- 0.054
- 08/07/2024
- 0.054
- 4.330
- 1,170,000
- 1,280,000
- 1.280
- 970,000
- 0.056
- 200,000
- 0.060
- 05/07/2024
- 0.062
- 4.364
- 100,000
- 2,050,000
- 2.050
- 50,000
- 0.067
- 50,000
- 0.062
- 04/07/2024
- 0.070
- 4.494
- 160,000
- 2,050,000
- 2.050
- 100,000
- 0.070
- 60,000
- 0.065
- 03/07/2024
- 0.064
- 4.394
- 100,000
- 2,090,000
- 2.090
- 50,000
- 0.061
- 50,000
- 0.064
- 02/07/2024
- 0.064
- 4.414
- 400,000
- 2,090,000
- 2.090
- 10,000
- 0.065
- 28/06/2024
- 0.055
- 4.304
- 5,440,000
- 2,080,000
- 2.080
- 3,410,000
- 0.053
- 1,440,000
- 0.056
- 27/06/2024
- 0.051
- 4.234
- 0
- 4,050,000
- 4.050
- 26/06/2024
- 0.051
- 4.284
- 0
- 4,050,000
- 4.050
- 25/06/2024
- 0.047
- 4.244
- 0
- 4,050,000
- 4.050
- 24/06/2024
- 0.047
- 4.224
- 50,000
- 4,050,000
- 4.050
- 50,000
- 0.047
- 21/06/2024
- 0.045
- 4.184
- 0
- 4,000,000
- 4.000
- 20/06/2024
- 0.050
- 4.244
- 70,000
- 4,000,000
- 4.000
- 70,000
- 0.052