- 即時中油法興四十牛B
- 0.255-0.015 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.270
- 6.910
- 0
- 218,000
- 0.272
- 26/07/2024
- 0.270
- 6.810
- 0
- 218,000
- 0.272
- 25/07/2024
- 0.270
- 6.820
- 0
- 218,000
- 0.272
- 24/07/2024
- 0.290
- 7.080
- 0
- 218,000
- 0.272
- 23/07/2024
- 0.295
- 7.040
- 0
- 218,000
- 0.272
- 22/07/2024
- 0.300
- 7.070
- 0
- 218,000
- 0.272
- 19/07/2024
- 0.300
- 7.110
- 0
- 218,000
- 0.272
- 18/07/2024
- 0.330
- 7.460
- 0
- 218,000
- 0.272
- 17/07/2024
- 0.330
- 7.460
- 0
- 218,000
- 0.272
- 16/07/2024
- 0.380
- 7.920
- 0
- 218,000
- 0.272
- 15/07/2024
- 0.385
- 7.980
- 0
- 218,000
- 0.272
- 12/07/2024
- 0.390
- 8.020
- 0
- 218,000
- 0.272
- 11/07/2024
- 0.390
- 8.080
- 0
- 218,000
- 0.272
- 10/07/2024
- 0.390
- 8.010
- 0
- 218,000
- 0.272
- 09/07/2024
- 0.415
- 8.250
- 0
- 218,000
- 0.272
- 08/07/2024
- 0.430
- 8.410
- 0
- 218,000
- 0.272
- 05/07/2024
- 0.430
- 8.440
- 0
- 218,000
- 0.272
- 04/07/2024
- 0.430
- 8.540
- 0
- 218,000
- 0.272
- 03/07/2024
- 0.415
- 8.410
- 0
- 218,000
- 0.272
- 02/07/2024
- 0.395
- 8.230
- 0
- 218,000
- 0.272