• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.049
• 75.000
• 5,840,000
• 15,920,000
• 15.920
• 1,750,000
• 0.046
• 1,215,000
• 0.046

• 26/06/2024
• 0.044
• 74.550
• 4,600,000
• 16,455,000
• 16.455
• 1,285,000
• 0.044
• 1,160,000
• 0.044

• 25/06/2024
• 0.044
• 74.450
• 10,050,000
• 16,580,000
• 16.580
• 5,160,000
• 0.043
• 1,150,000
• 0.041

• 24/06/2024
• 0.038
• 73.950
• 8,290,000
• 20,590,000
• 20.590
• 2,500,000
• 0.038
• 3,495,000
• 0.037

• 21/06/2024
• 0.042
• 74.300
• 3,810,000
• 19,595,000
• 19.595
• 255,000
• 0.040
• 2,220,000
• 0.040

• 20/06/2024
• 0.043
• 74.300
• 12,375,000
• 17,630,000
• 17.630
• 5,370,000
• 0.042
• 3,740,000
• 0.041

• 19/06/2024
• 0.038
• 73.750
• 5,500,000
• 19,260,000
• 19.260
• 1,205,000
• 0.035
• 1,925,000
• 0.036

• 18/06/2024
• 0.034
• 73.100
• 8,300,000
• 18,540,000
• 18.540
• 6,195,000
• 0.034
• 1,245,000
• 0.033

• 17/06/2024
• 0.030
• 72.600
• 24,900,000
• 23,490,000
• 23.490
• 8,985,000
• 0.035
• 10,315,000
• 0.035

• 14/06/2024
• 0.038
• 73.500
• 24,150,000
• 22,160,000
• 22.160
• 5,785,000
• 0.042
• 10,410,000
• 0.039

• 13/06/2024
• 0.043
• 74.350
• 9,210,000
• 17,535,000
• 17.535
• 4,335,000
• 0.044
• 3,090,000
• 0.044

• 12/06/2024
• 0.038
• 73.550
• 15,425,000
• 18,780,000
• 18.780
• 3,835,000
• 0.037
• 7,180,000
• 0.036

• 11/06/2024
• 0.043
• 73.900
• 19,210,000
• 15,435,000
• 15.435
• 7,410,000
• 0.042
• 9,355,000
• 0.041

• 07/06/2024
• 0.045
• 74.950
• 7,770,000
• 13,490,000
• 13.490
• 1,160,000
• 0.048
• 3,430,000
• 0.047

• 06/06/2024
• 0.046
• 74.600
• 10,560,000
• 11,220,000
• 11.220
• 2,800,000
• 0.045
• 3,370,000
• 0.045

• 05/06/2024
• 0.040
• 73.300
• 7,040,000
• 10,650,000
• 10.650
• 2,445,000
• 0.047
• 2,535,000
• 0.046

• 04/06/2024
• 0.045
• 73.850
• 6,915,000
• 10,560,000
• 10.560
• 1,755,000
• 0.046
• 2,935,000
• 0.047

• 03/06/2024
• 0.046
• 73.800
• 9,925,000
• 9,380,000
• 9.380
• 2,030,000
• 0.034
• 2,700,000
• 0.046

• 31/05/2024
• 0.033
• 72.700
• 6,440,000
• 8,710,000
• 8.710
• 985,000
• 0.032
• 980,000
• 0.033

• 30/05/2024
• 0.021
• 70.850
• 2,125,000
• 8,715,000
• 8.715
• 1,270,000
• 0.024
• 655,000
• 0.025