• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2025
• 0.068
• 75.300
• 3,195,000

• 07/01/2025
• 0.066
• 75.600
• 3,865,000
• 22,235,000
• 22.235
• 225,000
• 0.064
• 2,415,000
• 0.066

• 06/01/2025
• 0.071
• 75.900
• 1,650,000
• 20,045,000
• 20.045
• 1,360,000
• 0.073

• 03/01/2025
• 0.071
• 75.850
• 1,685,000
• 21,405,000
• 21.405
• 745,000
• 0.071
• 210,000
• 0.071

• 02/01/2025
• 0.068
• 75.600
• 3,865,000
• 21,940,000
• 21.940
• 985,000
• 0.070
• 2,235,000
• 0.068

• 31/12/2024
• 0.075
• 76.600
• 2,735,000
• 20,690,000
• 20.690
• 1,460,000
• 0.076

• 30/12/2024
• 0.075
• 76.150
• 2,105,000
• 19,230,000
• 19.230
• 1,120,000
• 0.075
• 50,000
• 0.075

• 27/12/2024
• 0.072
• 76.000
• 1,460,000
• 20,300,000
• 20.300
• 1,360,000
• 0.074

• 24/12/2024
• 0.073
• 76.050
• 800,000
• 21,660,000
• 21.660
• 270,000
• 0.072
• 500,000
• 0.071

• 23/12/2024
• 0.070
• 75.750
• 1,685,000
• 21,430,000
• 21.430
• 265,000
• 0.069
• 770,000
• 0.070

• 20/12/2024
• 0.066
• 75.350
• 3,715,000
• 20,925,000
• 20.925
• 1,680,000
• 0.066
• 1,180,000
• 0.068

• 19/12/2024
• 0.070
• 75.500
• 4,775,000
• 21,425,000
• 21.425
• 2,170,000
• 0.068
• 385,000
• 0.069

• 18/12/2024
• 0.069
• 75.650
• 6,605,000
• 23,210,000
• 23.210
• 1,400,000
• 0.068
• 3,420,000
• 0.069

• 17/12/2024
• 0.068
• 75.100
• 2,520,000
• 21,190,000
• 21.190
• 1,420,000
• 0.066
• 450,000
• 0.068

• 16/12/2024
• 0.062
• 74.850
• 2,150,000
• 22,160,000
• 22.160
• 285,000
• 0.065

• 13/12/2024
• 0.058
• 74.050
• 1,260,000
• 22,445,000
• 22.445
• 785,000
• 0.059

• 12/12/2024
• 0.062
• 74.550
• 1,880,000
• 23,230,000
• 23.230
• 1,870,000
• 0.061

• 11/12/2024
• 0.060
• 74.100
• 1,980,000
• 25,100,000
• 25.100
• 1,155,000
• 0.061

• 10/12/2024
• 0.056
• 73.800
• 2,815,000
• 26,255,000
• 26.255
• 2,255,000
• 0.058

• 09/12/2024
• 0.056
• 74.000
• 3,790,000
• 28,510,000
• 28.510
• 1,830,000
• 0.053