- 即時中移法興六九牛A
- 0.075+0.001 (+1.351%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.074
- 77.000
- 6,365,000
- 32,085,000
- 32.085
- 1,730,000
- 0.078
- 3,260,000
- 0.075
- 12/07/2024
- 0.077
- 77.200
- 5,545,000
- 30,555,000
- 30.555
- 1,770,000
- 0.076
- 185,000
- 0.077
- 11/07/2024
- 0.074
- 76.600
- 7,215,000
- 32,140,000
- 32.140
- 1,860,000
- 0.071
- 1,705,000
- 0.070
- 10/07/2024
- 0.067
- 75.850
- 16,075,000
- 32,295,000
- 32.295
- 835,000
- 0.071
- 10,675,000
- 0.068
- 09/07/2024
- 0.074
- 76.500
- 15,705,000
- 22,455,000
- 22.455
- 1,025,000
- 0.075
- 11,640,000
- 0.075
- 08/07/2024
- 0.076
- 76.900
- 5,195,000
- 11,840,000
- 11.840
- 1,800,000
- 0.077
- 2,160,000
- 0.078
- 05/07/2024
- 0.077
- 76.850
- 5,035,000
- 11,480,000
- 11.480
- 1,800,000
- 0.080
- 2,430,000
- 0.079
- 04/07/2024
- 0.084
- 77.800
- 10,480,000
- 10,850,000
- 10.850
- 4,725,000
- 0.083
- 4,050,000
- 0.082
- 03/07/2024
- 0.090
- 78.300
- 5,425,000
- 11,525,000
- 11.525
- 2,450,000
- 0.087
- 1,650,000
- 0.091
- 02/07/2024
- 0.081
- 77.400
- 8,265,000
- 12,325,000
- 12.325
- 4,160,000
- 0.086
- 2,010,000
- 0.084
- 28/06/2024
- 0.075
- 77.000
- 12,430,000
- 14,475,000
- 14.475
- 2,585,000
- 0.076
- 465,000
- 0.072
- 27/06/2024
- 0.064
- 75.000
- 11,960,000
- 16,595,000
- 16.595
- 3,745,000
- 0.061
- 5,760,000
- 0.060
- 26/06/2024
- 0.060
- 74.550
- 7,750,000
- 14,580,000
- 14.580
- 3,310,000
- 0.060
- 3,275,000
- 0.058
- 25/06/2024
- 0.059
- 74.450
- 12,020,000
- 14,615,000
- 14.615
- 5,500,000
- 0.057
- 2,855,000
- 0.057
- 24/06/2024
- 0.054
- 73.950
- 6,030,000
- 17,260,000
- 17.260
- 1,340,000
- 0.054
- 3,960,000
- 0.053
- 21/06/2024
- 0.056
- 74.300
- 4,755,000
- 14,640,000
- 14.640
- 1,135,000
- 0.055
- 2,185,000
- 0.054
- 20/06/2024
- 0.058
- 74.300
- 14,015,000
- 13,590,000
- 13.590
- 7,900,000
- 0.055
- 2,360,000
- 0.057
- 19/06/2024
- 0.052
- 73.750
- 14,730,000
- 19,130,000
- 19.130
- 2,190,000
- 0.049
- 10,425,000
- 0.050
- 18/06/2024
- 0.048
- 73.100
- 7,070,000
- 10,895,000
- 10.895
- 3,340,000
- 0.048
- 2,015,000
- 0.049
- 17/06/2024
- 0.045
- 72.600
- 12,330,000
- 12,220,000
- 12.220
- 3,265,000
- 0.050
- 6,085,000
- 0.049