- 即時中油瑞銀六十牛A
- 0.098+0.029 (+42.029%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.069
- 7.570
- 5,600,000
- 7,240,000
- 12.070
- 1,520,000
- 0.073
- 1,080,000
- 0.073
- 26/06/2024
- 0.084
- 7.720
- 2,340,000
- 7,680,000
- 12.800
- 200,000
- 0.084
- 760,000
- 0.080
- 25/06/2024
- 0.085
- 7.750
- 5,380,000
- 7,120,000
- 11.870
- 1,460,000
- 0.088
- 1,780,000
- 0.089
- 24/06/2024
- 0.080
- 7.690
- 5,060,000
- 6,800,000
- 11.330
- 920,000
- 0.078
- 1,560,000
- 0.078
- 21/06/2024
- 0.084
- 7.680
- 5,060,000
- 6,160,000
- 10.270
- 800,000
- 0.090
- 1,440,000
- 0.088
- 20/06/2024
- 0.090
- 7.800
- 7,140,000
- 5,520,000
- 9.200
- 720,000
- 0.086
- 260,000
- 0.093
- 19/06/2024
- 0.073
- 7.620
- 13,120,000
- 5,980,000
- 9.970
- 1,740,000
- 0.075
- 4,880,000
- 0.065
- 18/06/2024
- 0.046
- 7.290
- 1,520,000
- 2,840,000
- 4.730
- 260,000
- 0.045
- 240,000
- 0.037
- 17/06/2024
- 0.047
- 7.227
- 2,780,000
- 2,860,000
- 4.770
- 1,820,000
- 0.050
- 360,000
- 0.054
- 14/06/2024
- 0.060
- 7.357
- 3,020,000
- 4,320,000
- 7.200
- 1,480,000
- 0.062
- 1,180,000
- 0.062
- 13/06/2024
- 0.066
- 7.437
- 2,380,000
- 4,620,000
- 7.700
- 640,000
- 0.071
- 860,000
- 0.067
- 12/06/2024
- 0.065
- 7.417
- 1,220,000
- 4,400,000
- 7.330
- 300,000
- 0.058
- 540,000
- 0.058
- 11/06/2024
- 0.065
- 7.417
- 3,700,000
- 4,160,000
- 6.930
- 1,620,000
- 0.060
- 1,700,000
- 0.063
- 07/06/2024
- 0.072
- 7.497
- 4,300,000
- 4,080,000
- 6.800
- 560,000
- 0.085
- 1,340,000
- 0.077
- 06/06/2024
- 0.077
- 7.557
- 10,680,000
- 3,300,000
- 5.500
- 4,360,000
- 0.082
- 4,960,000
- 0.082
- 05/06/2024
- 0.072
- 7.487
- 3,680,000
- 2,700,000
- 4.500
- 720,000
- 0.078
- 1,440,000
- 0.078
- 04/06/2024
- 0.087
- 7.647
- 1,800,000
- 1,980,000
- 3.300
- 660,000
- 0.086
- 620,000
- 0.085
- 03/06/2024
- 0.104
- 7.787
- 3,040,000
- 2,020,000
- 3.370
- 600,000
- 0.110
- 320,000
- 0.112
- 31/05/2024
- 0.100
- 7.717
- 5,300,000
- 2,300,000
- 3.830
- 2,740,000
- 0.105
- 1,240,000
- 0.100
- 30/05/2024
- 0.095
- 7.707
- 6,460,000
- 3,800,000
- 6.330
- 3,120,000
- 0.104
- 1,580,000
- 0.105