- 即時騰訊瑞銀六乙熊H
- 0.123+0.009 (+7.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.114
- 378.000
- 5,565,000
- 7,435,000
- 7.430
- 5,555,000
- 0.114
- 15/07/2024
- 0.095
- 390.200
- 1,185,000
- 12,990,000
- 12.990
- 1,075,000
- 0.090
- 110,000
- 0.095
- 12/07/2024
- 0.086
- 397.000
- 950,000
- 13,955,000
- 13.960
- 840,000
- 0.088
- 11/07/2024
- 0.103
- 384.800
- 2,655,000
- 13,115,000
- 13.110
- 670,000
- 0.106
- 1,675,000
- 0.103
- 10/07/2024
- 0.115
- 377.600
- 115,000
- 12,110,000
- 12.110
- 115,000
- 0.106
- 09/07/2024
- 0.112
- 381.000
- 125,000
- 11,995,000
- 12.000
- 5,000
- 0.112
- 120,000
- 0.112
- 08/07/2024
- 0.114
- 378.600
- 1,210,000
- 11,880,000
- 11.880
- 975,000
- 0.113
- 185,000
- 0.108
- 05/07/2024
- 0.109
- 379.800
- 2,250,000
- 12,670,000
- 12.670
- 1,105,000
- 0.108
- 1,145,000
- 0.102
- 04/07/2024
- 0.107
- 382.400
- 1,565,000
- 12,630,000
- 12.630
- 1,195,000
- 0.109
- 370,000
- 0.104
- 03/07/2024
- 0.109
- 379.400
- 1,475,000
- 13,455,000
- 13.460
- 1,075,000
- 0.123
- 02/07/2024
- 0.127
- 369.200
- 590,000
- 12,380,000
- 12.380
- 300,000
- 0.128
- 285,000
- 0.119
- 28/06/2024
- 0.120
- 372.400
- 210,000
- 12,395,000
- 12.390
- 210,000
- 0.119
- 27/06/2024
- 0.118
- 374.400
- 130,000
- 12,605,000
- 12.610
- 130,000
- 0.115
- 26/06/2024
- 0.108
- 382.000
- 410,000
- 12,735,000
- 12.730
- 410,000
- 0.111
- 25/06/2024
- 0.108
- 382.000
- 440,000
- 13,145,000
- 13.150
- 440,000
- 0.104
- 24/06/2024
- 0.109
- 380.400
- 310,000
- 12,705,000
- 12.710
- 260,000
- 0.111
- 21/06/2024
- 0.106
- 381.400
- 355,000
- 12,965,000
- 12.960
- 355,000
- 0.109
- 20/06/2024
- 0.100
- 387.600
- 1,700,000
- 13,320,000
- 13.320
- 1,295,000
- 0.096
- 405,000
- 0.094
- 19/06/2024
- 0.094
- 389.000
- 1,895,000
- 14,210,000
- 14.210
- 380,000
- 0.096
- 1,375,000
- 0.104
- 18/06/2024
- 0.112
- 377.000
- 2,685,000
- 13,215,000
- 13.210
- 2,065,000
- 0.109