- 即時中移瑞銀五四熊B
- 0.123-0.007 (-5.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.130
- 72.950
- 1,750,000
- 725,000
- 0.730
- 705,000
- 0.131
- 930,000
- 0.135
- 13/08/2024
- 0.142
- 71.950
- 540,000
- 500,000
- 0.500
- 270,000
- 0.145
- 12/08/2024
- 0.154
- 70.900
- 8,620,000
- 770,000
- 0.770
- 4,105,000
- 0.152
- 3,170,000
- 0.152
- 09/08/2024
- 0.147
- 71.300
- 7,720,000
- 1,705,000
- 1.700
- 3,080,000
- 0.148
- 3,360,000
- 0.149
- 08/08/2024
- 0.136
- 72.250
- 5,570,000
- 1,425,000
- 1.430
- 2,785,000
- 0.144
- 2,785,000
- 0.146
- 07/08/2024
- 0.146
- 71.500
- 7,075,000
- 1,425,000
- 1.430
- 3,490,000
- 0.147
- 3,485,000
- 0.150
- 06/08/2024
- 0.154
- 70.600
- 8,615,000
- 1,430,000
- 1.430
- 4,320,000
- 0.148
- 3,335,000
- 0.152
- 05/08/2024
- 0.144
- 71.500
- 3,505,000
- 2,415,000
- 2.420
- 1,170,000
- 0.130
- 2,135,000
- 0.128
- 02/08/2024
- 0.124
- 73.750
- 650,000
- 1,450,000
- 1.450
- 350,000
- 0.126
- 300,000
- 0.128
- 01/08/2024
- 0.123
- 73.650
- 400,000
- 1,500,000
- 1.500
- 100,000
- 0.120
- 250,000
- 0.123
- 31/07/2024
- 0.132
- 72.600
- 50,000
- 1,350,000
- 1.350
- 50,000
- 0.131
- 30/07/2024
- 0.134
- 72.550
- 720,000
- 1,300,000
- 1.300
- 540,000
- 0.129
- 180,000
- 0.128
- 29/07/2024
- 0.126
- 73.200
- 2,060,000
- 1,660,000
- 1.660
- 1,265,000
- 0.129
- 370,000
- 0.123
- 26/07/2024
- 0.129
- 72.750
- 3,235,000
- 2,555,000
- 2.560
- 785,000
- 0.126
- 1,445,000
- 0.124
- 25/07/2024
- 0.113
- 74.750
- 2,065,000
- 1,895,000
- 1.900
- 990,000
- 0.108
- 895,000
- 0.114
- 24/07/2024
- 0.103
- 75.500
- 4,235,000
- 1,990,000
- 1.990
- 1,820,000
- 0.101
- 1,895,000
- 0.102
- 23/07/2024
- 0.101
- 75.550
- 240,000
- 1,915,000
- 1.920
- 120,000
- 0.099
- 120,000
- 0.099
- 22/07/2024
- 0.101
- 75.550
- 3,320,000
- 1,915,000
- 1.920
- 1,810,000
- 0.110
- 725,000
- 0.114
- 19/07/2024
- 0.106
- 75.000
- 3,840,000
- 3,000,000
- 3.000
- 1,550,000
- 0.111
- 1,690,000
- 0.109
- 18/07/2024
- 0.096
- 75.850
- 2,695,000
- 2,860,000
- 2.860
- 855,000
- 0.098
- 1,435,000
- 0.102