- 即時建行瑞銀五六熊A
- 0.080+0.011 (+15.942%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.069
- 5.620
- 3,160,000
- 4,320,000
- 4.320
- 1,030,000
- 0.068
- 1,990,000
- 0.068
- 12/07/2024
- 0.063
- 5.660
- 1,030,000
- 3,360,000
- 3.360
- 320,000
- 0.067
- 11/07/2024
- 0.077
- 5.530
- 6,050,000
- 3,040,000
- 3.040
- 2,000,000
- 0.077
- 3,310,000
- 0.080
- 10/07/2024
- 0.087
- 5.430
- 3,300,000
- 1,730,000
- 1.730
- 1,230,000
- 0.087
- 1,770,000
- 0.086
- 09/07/2024
- 0.090
- 5.380
- 1,220,000
- 1,190,000
- 1.190
- 590,000
- 0.094
- 400,000
- 0.094
- 08/07/2024
- 0.091
- 5.370
- 1,940,000
- 1,380,000
- 1.380
- 1,120,000
- 0.093
- 05/07/2024
- 0.092
- 5.360
- 3,160,000
- 2,500,000
- 2.500
- 1,350,000
- 0.086
- 1,070,000
- 0.083
- 04/07/2024
- 0.077
- 5.540
- 3,670,000
- 2,780,000
- 2.780
- 520,000
- 0.084
- 1,120,000
- 0.081
- 03/07/2024
- 0.090
- 5.362
- 2,670,000
- 2,180,000
- 2.180
- 330,000
- 0.087
- 1,500,000
- 0.089
- 02/07/2024
- 0.082
- 5.422
- 1,060,000
- 1,010,000
- 1.010
- 660,000
- 0.084
- 28/06/2024
- 0.089
- 5.332
- 10,000
- 350,000
- 0.350
- 10,000
- 0.089
- 27/06/2024
- 0.095
- 5.282
- 20,000
- 340,000
- 0.340
- 20,000
- 0.095
- 26/06/2024
- 0.088
- 5.352
- 410,000
- 320,000
- 0.320
- 200,000
- 0.088
- 210,000
- 0.087
- 25/06/2024
- 0.087
- 5.362
- 40,000
- 310,000
- 0.310
- 20,000
- 0.085
- 20,000
- 0.086
- 24/06/2024
- 0.089
- 5.342
- 90,000
- 310,000
- 0.310
- 80,000
- 0.093
- 21/06/2024
- 0.091
- 5.272
- 140,000
- 390,000
- 0.390
- 10,000
- 0.091
- 130,000
- 0.091
- 20/06/2024
- 0.088
- 5.352
- 40,000
- 270,000
- 0.270
- 20,000
- 0.088
- 19/06/2024
- 0.084
- 5.372
- 1,020,000
- 250,000
- 0.250
- 690,000
- 0.091
- 200,000
- 0.092
- 18/06/2024
- 0.105
- 5.172
- 80,000
- 740,000
- 0.740
- 50,000
- 0.108
- 17/06/2024
- 0.113
- 5.092
- 240,000
- 790,000
- 0.790
- 20,000
- 0.114
- 190,000
- 0.115