- 即時建行瑞銀六七牛B
- 0.034-0.010 (-22.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 5.620
- 560,000
- 1,800,000
- 1.800
- 450,000
- 0.045
- 110,000
- 0.048
- 12/07/2024
- 0.049
- 5.660
- 1,210,000
- 2,140,000
- 2.140
- 840,000
- 0.047
- 320,000
- 0.048
- 11/07/2024
- 0.038
- 5.530
- 830,000
- 2,660,000
- 2.660
- 720,000
- 0.035
- 10,000
- 0.037
- 10/07/2024
- 0.031
- 5.430
- 410,000
- 3,370,000
- 3.370
- 260,000
- 0.032
- 150,000
- 0.033
- 09/07/2024
- 0.028
- 5.380
- 350,000
- 3,480,000
- 3.480
- 20,000
- 0.028
- 100,000
- 0.025
- 08/07/2024
- 0.027
- 5.370
- 300,000
- 3,400,000
- 3.400
- 100,000
- 0.027
- 05/07/2024
- 0.024
- 5.360
- 2,960,000
- 3,300,000
- 3.300
- 1,570,000
- 0.029
- 04/07/2024
- 0.039
- 5.540
- 3,080,000
- 4,870,000
- 4.870
- 700,000
- 0.036
- 03/07/2024
- 0.031
- 5.362
- 4,040,000
- 4,170,000
- 4.170
- 2,810,000
- 0.035
- 480,000
- 0.031
- 02/07/2024
- 0.036
- 5.422
- 1,650,000
- 6,500,000
- 6.500
- 580,000
- 0.036
- 360,000
- 0.036
- 28/06/2024
- 0.030
- 5.332
- 3,970,000
- 6,720,000
- 6.720
- 1,930,000
- 0.031
- 960,000
- 0.031
- 27/06/2024
- 0.025
- 5.282
- 1,610,000
- 7,690,000
- 7.690
- 280,000
- 0.025
- 850,000
- 0.025
- 26/06/2024
- 0.031
- 5.352
- 2,060,000
- 7,120,000
- 7.120
- 1,750,000
- 0.031
- 25/06/2024
- 0.032
- 5.362
- 4,610,000
- 5,370,000
- 5.370
- 3,250,000
- 0.033
- 24/06/2024
- 0.030
- 5.342
- 1,120,000
- 2,120,000
- 2.120
- 690,000
- 0.024
- 240,000
- 0.026
- 21/06/2024
- 0.029
- 5.272
- 1,120,000
- 2,570,000
- 2.570
- 810,000
- 0.028
- 40,000
- 0.032
- 20/06/2024
- 0.033
- 5.352
- 1,480,000
- 3,340,000
- 3.340
- 1,250,000
- 0.034
- 60,000
- 0.033
- 19/06/2024
- 0.034
- 5.372
- 2,080,000
- 4,530,000
- 4.530
- 80,000
- 0.027
- 400,000
- 0.030
- 18/06/2024
- 0.020
- 5.172
- 650,000
- 4,210,000
- 4.210
- 220,000
- 0.019
- 420,000
- 0.020
- 17/06/2024
- 0.017
- 5.092
- 110,000
- 4,010,000
- 4.010
- 110,000
- 0.018