• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.058
• 76.800
• 905,000
• 31,390,000
• 31.390
• 380,000
• 0.058
• 525,000
• 0.052

• 15/07/2024
• 0.057
• 77.000
• 1,410,000
• 31,245,000
• 31.250
• 750,000
• 0.061

• 12/07/2024
• 0.060
• 77.200
• 10,080,000
• 31,995,000
• 32.000
• 6,275,000
• 0.060
• 2,440,000
• 0.059

• 11/07/2024
• 0.058
• 76.600
• 2,395,000
• 35,830,000
• 35.830
• 995,000
• 0.055
• 500,000
• 0.054

• 10/07/2024
• 0.051
• 75.850
• 5,925,000
• 36,325,000
• 36.330
• 1,015,000
• 0.052
• 3,140,000
• 0.053

• 09/07/2024
• 0.057
• 76.500
• 1,295,000
• 34,200,000
• 34.200
• 1,100,000
• 0.060

• 08/07/2024
• 0.060
• 76.900
• 1,095,000
• 33,100,000
• 33.100
• 735,000
• 0.060

• 05/07/2024
• 0.061
• 76.850
• 8,250,000
• 33,835,000
• 33.840
• 410,000
• 0.063
• 6,235,000
• 0.063

• 04/07/2024
• 0.069
• 77.800
• 5,975,000
• 28,010,000
• 28.010
• 2,025,000
• 0.067

• 03/07/2024
• 0.076
• 78.300
• 7,790,000
• 25,985,000
• 25.990
• 5,285,000
• 0.077

• 02/07/2024
• 0.065
• 77.400
• 33,085,000
• 31,270,000
• 31.270
• 10,225,000
• 0.075
• 19,750,000
• 0.073

• 28/06/2024
• 0.062
• 77.000
• 8,755,000
• 21,745,000
• 21.750
• 4,485,000
• 0.059
• 650,000
• 0.052

• 27/06/2024
• 0.046
• 75.000
• 8,815,000
• 25,580,000
• 25.580
• 4,785,000
• 0.045
• 1,580,000
• 0.046

• 26/06/2024
• 0.042
• 74.550
• 7,135,000
• 28,785,000
• 28.790
• 2,045,000
• 0.042
• 3,440,000
• 0.040

• 25/06/2024
• 0.040
• 74.450
• 11,785,000
• 27,390,000
• 27.390
• 6,795,000
• 0.040
• 2,075,000
• 0.041

• 24/06/2024
• 0.035
• 73.950
• 5,325,000
• 32,110,000
• 32.110
• 1,915,000
• 0.035
• 1,465,000
• 0.032

• 21/06/2024
• 0.038
• 74.300
• 4,615,000
• 32,560,000
• 32.560
• 2,050,000
• 0.039
• 305,000
• 0.036

• 20/06/2024
• 0.041
• 74.300
• 6,220,000
• 34,305,000
• 34.300
• 1,100,000
• 0.040
• 2,625,000
• 0.039

• 19/06/2024
• 0.035
• 73.750
• 4,930,000
• 32,780,000
• 32.780
• 215,000
• 0.030
• 2,820,000
• 0.031

• 18/06/2024
• 0.030
• 73.100
• 8,210,000
• 30,175,000
• 30.180
• 925,000
• 0.027
• 4,460,000
• 0.029