- 即時建行摩通五八牛A
- 0.058+0.006 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.052
- 5.720
- 1,660,000
- 9,270,000
- 15.450
- 60,000
- 0.052
- 680,000
- 0.053
- 26/06/2024
- 0.058
- 5.790
- 820,000
- 8,650,000
- 14.417
- 25/06/2024
- 0.058
- 5.800
- 8,080,000
- 8,650,000
- 14.417
- 650,000
- 0.063
- 1,930,000
- 0.059
- 24/06/2024
- 0.058
- 5.780
- 5,540,000
- 7,370,000
- 12.283
- 220,000
- 0.050
- 3,110,000
- 0.054
- 21/06/2024
- 0.055
- 5.710
- 800,000
- 4,480,000
- 7.467
- 20,000
- 0.052
- 400,000
- 0.056
- 20/06/2024
- 0.058
- 5.790
- 2,020,000
- 4,100,000
- 6.833
- 230,000
- 0.058
- 1,180,000
- 0.063
- 19/06/2024
- 0.062
- 5.810
- 6,150,000
- 3,150,000
- 5.250
- 1,130,000
- 0.058
- 450,000
- 0.057
- 18/06/2024
- 0.044
- 5.610
- 4,200,000
- 3,830,000
- 6.383
- 1,220,000
- 0.042
- 2,350,000
- 0.042
- 17/06/2024
- 0.036
- 5.530
- 1,110,000
- 2,700,000
- 4.500
- 500,000
- 0.036
- 610,000
- 0.035
- 14/06/2024
- 0.036
- 5.500
- 530,000
- 2,590,000
- 4.317
- 500,000
- 0.038
- 30,000
- 0.038
- 13/06/2024
- 0.035
- 5.510
- 3,250,000
- 3,060,000
- 5.100
- 1,100,000
- 0.031
- 2,100,000
- 0.031
- 12/06/2024
- 0.034
- 5.490
- 900,000
- 2,060,000
- 3.433
- 400,000
- 0.034
- 480,000
- 0.029
- 11/06/2024
- 0.038
- 5.540
- 3,960,000
- 1,980,000
- 3.300
- 1,100,000
- 0.039
- 2,060,000
- 0.038
- 07/06/2024
- 0.048
- 5.660
- 1,700,000
- 1,020,000
- 1.700
- 1,200,000
- 0.046
- 500,000
- 0.047
- 06/06/2024
- 0.041
- 5.590
- 1,120,000
- 1,720,000
- 2.867
- 1,120,000
- 0.041
- 05/06/2024
- 0.044
- 5.600
- 0
- 600,000
- 1.000
- 04/06/2024
- 0.045
- 5.610
- 0
- 600,000
- 1.000
- 03/06/2024
- 0.045
- 5.620
- 2,400,000
- 600,000
- 1.000
- 1,200,000
- 0.045
- 1,200,000
- 0.043
- 31/05/2024
- 0.042
- 5.540
- 0
- 600,000
- 1.000
- 30/05/2024
- 0.044
- 5.600
- 0
- 600,000
- 1.000