- 即時匯豐法興四乙牛B
- 0.275+0.010 (+3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.265
- 68.100
- 0
- 16,000
- 0.020
- 27/08/2024
- 0.265
- 68.000
- 0
- 16,000
- 0.020
- 26/08/2024
- 0.260
- 67.350
- 0
- 16,000
- 0.020
- 23/08/2024
- 0.255
- 66.850
- 0
- 16,000
- 0.020
- 22/08/2024
- 0.255
- 66.800
- 0
- 16,000
- 0.020
- 21/08/2024
- 0.255
- 66.200
- 0
- 16,000
- 0.020
- 20/08/2024
- 0.255
- 66.700
- 0
- 16,000
- 0.020
- 19/08/2024
- 0.255
- 66.250
- 0
- 16,000
- 0.020
- 16/08/2024
- 0.255
- 66.000
- 0
- 16,000
- 0.020
- 15/08/2024
- 0.242
- 64.600
- 0
- 16,000
- 0.020
- 14/08/2024
- 0.237
- 64.071
- 0
- 16,000
- 0.020
- 13/08/2024
- 0.234
- 63.671
- 0
- 16,000
- 0.020
- 12/08/2024
- 0.231
- 63.571
- 0
- 16,000
- 0.020
- 09/08/2024
- 0.228
- 63.171
- 52,000
- 16,000
- 0.020
- 52,000
- 0.228
- 08/08/2024
- 0.218
- 62.071
- 0
- 68,000
- 0.085
- 07/08/2024
- 0.218
- 62.271
- 0
- 68,000
- 0.085
- 06/08/2024
- 0.217
- 62.021
- 0
- 68,000
- 0.085
- 05/08/2024
- 0.213
- 61.271
- 52,000
- 68,000
- 0.085
- 52,000
- 0.227
- 02/08/2024
- 0.249
- 64.971
- 0
- 16,000
- 0.020
- 01/08/2024
- 0.280
- 67.471
- 0
- 16,000
- 0.020