- 即時建行匯豐六七牛A
- 0.056-0.009 (-13.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.065
- 5.620
- 760,000
- 300,000
- 0.500
- 760,000
- 0.064
- 12/07/2024
- 0.071
- 5.660
- 1,640,000
- 1,060,000
- 1.770
- 820,000
- 0.071
- 11/07/2024
- 0.061
- 5.530
- 480,000
- 1,880,000
- 3.130
- 480,000
- 0.061
- 10/07/2024
- 0.049
- 5.430
- 530,000
- 1,400,000
- 2.330
- 530,000
- 0.051
- 09/07/2024
- 0.041
- 5.380
- 500,000
- 1,930,000
- 3.220
- 450,000
- 0.041
- 50,000
- 0.041
- 08/07/2024
- 0.041
- 5.370
- 530,000
- 2,330,000
- 3.880
- 530,000
- 0.042
- 05/07/2024
- 0.040
- 5.360
- 7,720,000
- 1,800,000
- 3.000
- 2,870,000
- 0.047
- 1,290,000
- 0.046
- 04/07/2024
- 0.052
- 5.540
- 2,400,000
- 3,380,000
- 5.630
- 620,000
- 0.049
- 980,000
- 0.050
- 03/07/2024
- 0.044
- 5.362
- 1,800,000
- 3,020,000
- 5.030
- 500,000
- 0.046
- 1,000,000
- 0.043
- 02/07/2024
- 0.048
- 5.422
- 5,910,000
- 2,520,000
- 4.200
- 2,480,000
- 0.049
- 950,000
- 0.046
- 28/06/2024
- 0.043
- 5.332
- 2,020,000
- 4,050,000
- 6.750
- 2,000,000
- 0.043
- 27/06/2024
- 0.038
- 5.282
- 0
- 2,050,000
- 3.420
- 26/06/2024
- 0.044
- 5.352
- 0
- 2,050,000
- 3.420
- 25/06/2024
- 0.045
- 5.362
- 290,000
- 2,050,000
- 3.420
- 290,000
- 0.045
- 24/06/2024
- 0.042
- 5.342
- 10,000
- 2,340,000
- 3.900
- 10,000
- 0.035
- 21/06/2024
- 0.039
- 5.272
- 200,000
- 2,330,000
- 3.880
- 200,000
- 0.039
- 20/06/2024
- 0.044
- 5.352
- 290,000
- 2,530,000
- 4.220
- 280,000
- 0.045
- 10,000
- 0.044
- 19/06/2024
- 0.044
- 5.372
- 7,500,000
- 2,800,000
- 4.670
- 6,060,000
- 0.036
- 1,340,000
- 0.041
- 18/06/2024
- 0.031
- 5.172
- 300,000
- 7,520,000
- 12.530
- 300,000
- 0.031
- 17/06/2024
- 0.024
- 5.092
- 0
- 7,220,000
- 12.030