- 即時建行匯豐五五熊A
- 0.110+0.012 (+12.245%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.098
- 5.620
- 0
- 1,050,000
- 1.750
- 12/07/2024
- 0.093
- 5.660
- 270,000
- 1,050,000
- 1.750
- 250,000
- 0.093
- 20,000
- 0.096
- 11/07/2024
- 0.106
- 5.530
- 250,000
- 1,280,000
- 2.130
- 250,000
- 0.106
- 10/07/2024
- 0.117
- 5.430
- 0
- 1,530,000
- 2.550
- 09/07/2024
- 0.120
- 5.380
- 250,000
- 1,530,000
- 2.550
- 250,000
- 0.120
- 08/07/2024
- 0.121
- 5.370
- 250,000
- 1,280,000
- 2.130
- 250,000
- 0.121
- 05/07/2024
- 0.119
- 5.360
- 1,820,000
- 1,030,000
- 1.720
- 1,680,000
- 0.118
- 140,000
- 0.103
- 04/07/2024
- 0.103
- 5.540
- 410,000
- 2,570,000
- 4.280
- 360,000
- 0.104
- 40,000
- 0.111
- 03/07/2024
- 0.116
- 5.362
- 2,220,000
- 2,890,000
- 4.820
- 260,000
- 0.113
- 1,940,000
- 0.115
- 02/07/2024
- 0.108
- 5.422
- 330,000
- 1,210,000
- 2.020
- 140,000
- 0.107
- 160,000
- 0.110
- 28/06/2024
- 0.118
- 5.332
- 0
- 1,190,000
- 1.980
- 27/06/2024
- 0.123
- 5.282
- 210,000
- 1,190,000
- 1.980
- 10,000
- 0.121
- 200,000
- 0.123
- 26/06/2024
- 0.114
- 5.352
- 0
- 1,000,000
- 1.670
- 25/06/2024
- 0.114
- 5.362
- 10,000
- 1,000,000
- 1.670
- 10,000
- 0.111
- 24/06/2024
- 0.117
- 5.342
- 0
- 990,000
- 1.650
- 21/06/2024
- 0.120
- 5.272
- 0
- 990,000
- 1.650
- 20/06/2024
- 0.115
- 5.352
- 0
- 990,000
- 1.650
- 19/06/2024
- 0.113
- 5.372
- 500,000
- 990,000
- 1.650
- 500,000
- 0.113
- 18/06/2024
- 0.134
- 5.172
- 0
- 1,490,000
- 2.480
- 17/06/2024
- 0.142
- 5.092
- 10,000
- 1,490,000
- 2.480
- 10,000
- 0.142