- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時工行匯豐五七牛B
- 0.065-0.007 (-9.722%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.065
- 4.640
- 1,950,000
- 27/09/2024
- 0.072
- 4.710
- 8,300,000
- 880,000
- 1.470
- 3,640,000
- 0.072
- 4,300,000
- 0.072
- 26/09/2024
- 0.083
- 4.830
- 2,890,000
- 220,000
- 0.370
- 1,540,000
- 0.076
- 1,250,000
- 0.075
- 25/09/2024
- 0.080
- 4.780
- 530,000
- 510,000
- 0.850
- 300,000
- 0.084
- 150,000
- 0.084
- 24/09/2024
- 0.073
- 4.700
- 4,170,000
- 660,000
- 1.100
- 2,370,000
- 0.063
- 1,800,000
- 0.062
- 23/09/2024
- 0.049
- 4.440
- 1,480,000
- 1,230,000
- 2.050
- 930,000
- 0.049
- 540,000
- 0.049
- 20/09/2024
- 0.044
- 4.390
- 1,470,000
- 1,620,000
- 2.700
- 670,000
- 0.044
- 650,000
- 0.044
- 19/09/2024
- 0.041
- 4.350
- 4,800,000
- 1,640,000
- 2.730
- 2,370,000
- 0.041
- 2,430,000
- 0.040
- 17/09/2024
- 0.041
- 4.340
- 1,420,000
- 1,580,000
- 2.630
- 570,000
- 0.040
- 540,000
- 0.040
- 16/09/2024
- 0.035
- 4.260
- 2,150,000
- 1,610,000
- 2.680
- 600,000
- 0.033
- 1,550,000
- 0.034
- 13/09/2024
- 0.032
- 4.220
- 120,000
- 660,000
- 1.100
- 100,000
- 0.028
- 20,000
- 0.032
- 12/09/2024
- 0.025
- 4.150
- 360,000
- 740,000
- 1.230
- 250,000
- 0.025
- 110,000
- 0.024
- 11/09/2024
- 0.021
- 4.110
- 7,560,000
- 880,000
- 1.470
- 5,230,000
- 0.021
- 1,560,000
- 0.022
- 10/09/2024
- 0.030
- 4.200
- 1,800,000
- 4,550,000
- 7.580
- 740,000
- 0.030
- 880,000
- 0.029
- 09/09/2024
- 0.027
- 4.160
- 3,450,000
- 4,410,000
- 7.350
- 1,900,000
- 0.024
- 1,550,000
- 0.026
- 05/09/2024
- 0.030
- 4.210
- 880,000
- 4,760,000
- 7.930
- 330,000
- 0.030
- 550,000
- 0.031
- 04/09/2024
- 0.035
- 4.250
- 6,370,000
- 4,540,000
- 7.570
- 1,950,000
- 0.033
- 4,370,000
- 0.034
- 03/09/2024
- 0.035
- 4.280
- 16,580,000
- 2,120,000
- 3.530
- 7,790,000
- 0.035
- 8,590,000
- 0.036
- 02/09/2024
- 0.043
- 4.370
- 6,610,000
- 1,320,000
- 2.200
- 3,720,000
- 0.043
- 2,390,000
- 0.043