- 即時招行匯豐六七牛A
- 0.033-0.005 (-13.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.038
- 35.000
- 1,500,000
- 200,000
- 0.250
- 750,000
- 0.041
- 750,000
- 0.041
- 12/07/2024
- 0.043
- 35.600
- 1,100,000
- 200,000
- 0.250
- 450,000
- 0.040
- 650,000
- 0.040
- 11/07/2024
- 0.027
- 34.000
- 0
- 0
- 0.000
- 10/07/2024
- 0.019
- 33.150
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.024
- 1,050,000
- 0.024
- 09/07/2024
- 0.018
- 33.100
- 0
- 0
- 0.000
- 08/07/2024
- 0.018
- 32.950
- 0
- 0
- 0.000
- 05/07/2024
- 0.020
- 33.200
- 900,000
- 0
- 0.000
- 450,000
- 0.024
- 450,000
- 0.027
- 04/07/2024
- 0.028
- 34.150
- 0
- 0
- 0.000
- 03/07/2024
- 0.023
- 33.550
- 2,140,000
- 0
- 0.000
- 1,070,000
- 0.029
- 1,070,000
- 0.031
- 02/07/2024
- 0.031
- 34.238
- 100,000
- 0
- 0.000
- 100,000
- 0.031
- 28/06/2024
- 0.024
- 33.288
- 0
- 100,000
- 0.130
- 27/06/2024
- 0.024
- 33.338
- 0
- 100,000
- 0.130
- 26/06/2024
- 0.024
- 33.388
- 0
- 100,000
- 0.130
- 25/06/2024
- 0.024
- 33.588
- 0
- 100,000
- 0.130
- 24/06/2024
- 0.022
- 33.238
- 0
- 100,000
- 0.130
- 21/06/2024
- 0.022
- 32.888
- 0
- 100,000
- 0.130
- 20/06/2024
- 0.026
- 33.538
- 200,000
- 100,000
- 0.130
- 200,000
- 0.028
- 19/06/2024
- 0.029
- 33.788
- 3,865,000
- 300,000
- 0.380
- 1,865,000
- 0.027
- 2,000,000
- 0.027
- 18/06/2024
- 0.019
- 32.288
- 4,060,000
- 165,000
- 0.210
- 2,000,000
- 0.022
- 2,060,000
- 0.021
- 17/06/2024
- 0.018
- 32.188
- 3,205,000
- 105,000
- 0.130
- 1,600,000
- 0.017
- 1,605,000
- 0.017