• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2024
• 0.025
• 102.800
• 19,880,000
• 26,490,000
• 66.230
• 3,350,000
• 0.025
• 11,045,000
• 0.026

• 27/08/2024
• 0.033
• 106.200
• 22,205,000
• 18,795,000
• 46.990
• 2,270,000
• 0.027
• 14,375,000
• 0.030

• 26/08/2024
• 0.036
• 109.000
• 2,280,000
• 6,690,000
• 16.730
• 970,000
• 0.040
• 160,000
• 0.038

• 23/08/2024
• 0.034
• 107.500
• 6,040,000
• 7,500,000
• 18.750
• 4,275,000
• 0.033
• 145,000
• 0.034

• 22/08/2024
• 0.037
• 109.000
• 14,340,000
• 11,630,000
• 29.080
• 1,200,000
• 0.035
• 8,430,000
• 0.033

• 21/08/2024
• 0.035
• 107.700
• 4,855,000
• 4,400,000
• 11.000
• 2,365,000
• 0.035
• 2,390,000
• 0.035

• 20/08/2024
• 0.035
• 108.100
• 905,000
• 4,375,000
• 10.940
• 480,000
• 0.037
• 55,000
• 0.036

• 19/08/2024
• 0.038
• 108.700
• 5,440,000
• 4,800,000
• 12.000
• 2,315,000
• 0.039
• 1,140,000
• 0.040

• 16/08/2024
• 0.034
• 107.700
• 15,240,000
• 5,975,000
• 14.940
• 7,190,000
• 0.032
• 5,645,000
• 0.030

• 15/08/2024
• 0.023
• 102.400
• 8,385,000
• 7,520,000
• 18.800
• 3,325,000
• 0.025
• 4,230,000
• 0.024

• 14/08/2024
• 0.022
• 102.100
• 675,000
• 6,615,000
• 16.540
• 370,000
• 0.022

• 13/08/2024
• 0.025
• 103.400
• 6,490,000
• 6,985,000
• 17.460
• 2,265,000
• 0.027
• 1,790,000
• 0.023

• 12/08/2024
• 0.026
• 104.000
• 7,375,000
• 7,460,000
• 18.650
• 2,325,000
• 0.027
• 120,000
• 0.029

• 09/08/2024
• 0.031
• 106.200
• 3,770,000
• 9,665,000
• 24.160
• 3,320,000
• 0.033

• 08/08/2024
• 0.027
• 104.600
• 18,310,000
• 12,985,000
• 32.460
• 8,175,000
• 0.030

• 07/08/2024
• 0.031
• 106.000
• 2,265,000
• 4,810,000
• 12.030
• 110,000
• 0.036
• 1,315,000
• 0.035

• 06/08/2024
• 0.030
• 105.600
• 3,930,000
• 3,605,000
• 9.010
• 1,940,000
• 0.032
• 1,090,000
• 0.035

• 05/08/2024
• 0.033
• 106.800
• 15,885,000
• 4,455,000
• 11.140
• 5,795,000
• 0.030
• 3,410,000
• 0.030

• 02/08/2024
• 0.026
• 104.000
• 7,365,000
• 6,840,000
• 17.100
• 2,780,000
• 0.023
• 2,945,000
• 0.027

• 01/08/2024
• 0.038
• 109.200
• 6,210,000
• 6,675,000
• 16.690
• 3,010,000
• 0.039
• 1,680,000
• 0.038