- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時美團花旗五七牛A
- 0.206+0.020 (+10.753%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.206
- 193.700
- 0
- 09/10/2024
- 0.186
- 184.400
- 0
- 15,360,000
- 38.400
- 08/10/2024
- 0.180
- 180.200
- 25,000
- 15,360,000
- 38.400
- 25,000
- 0.206
- 07/10/2024
- 0.245
- 213.200
- 100,000
- 15,385,000
- 38.460
- 100,000
- 0.234
- 04/10/2024
- 0.245
- 213.400
- 0
- 15,485,000
- 38.710
- 03/10/2024
- 0.229
- 205.000
- 15,710,000
- 15,485,000
- 38.710
- 7,870,000
- 0.216
- 7,840,000
- 0.210
- 02/10/2024
- 0.213
- 197.200
- 130,000
- 15,515,000
- 38.790
- 10,000
- 0.207
- 30/09/2024
- 0.164
- 172.000
- 13,725,000
- 15,525,000
- 38.810
- 7,475,000
- 0.168
- 6,100,000
- 0.168
- 27/09/2024
- 0.149
- 164.600
- 375,000
- 16,900,000
- 42.250
- 170,000
- 0.145
- 26/09/2024
- 0.124
- 152.200
- 5,770,000
- 17,070,000
- 42.680
- 2,105,000
- 0.118
- 3,580,000
- 0.110
- 25/09/2024
- 0.101
- 141.300
- 2,155,000
- 15,595,000
- 38.990
- 2,110,000
- 0.104
- 24/09/2024
- 0.099
- 139.800
- 2,935,000
- 17,705,000
- 44.260
- 670,000
- 0.091
- 1,275,000
- 0.098
- 23/09/2024
- 0.083
- 132.800
- 9,400,000
- 17,100,000
- 42.750
- 5,530,000
- 0.086
- 3,220,000
- 0.087
- 20/09/2024
- 0.089
- 135.900
- 1,380,000
- 19,410,000
- 48.530
- 1,350,000
- 0.088
- 19/09/2024
- 0.086
- 133.800
- 1,860,000
- 20,760,000
- 51.900
- 550,000
- 0.084
- 1,290,000
- 0.076
- 17/09/2024
- 0.076
- 128.600
- 2,985,000
- 20,020,000
- 50.050
- 810,000
- 0.075
- 1,380,000
- 0.075
- 16/09/2024
- 0.072
- 126.500
- 1,215,000
- 19,450,000
- 48.630
- 1,015,000
- 0.072
- 13/09/2024
- 0.065
- 123.000
- 5,335,000
- 20,465,000
- 51.160
- 5,135,000
- 0.067
- 12/09/2024
- 0.062
- 122.300
- 8,370,000
- 25,600,000
- 64.000
- 720,000
- 0.066
- 6,935,000
- 0.065
- 11/09/2024
- 0.057
- 119.400
- 3,125,000
- 19,385,000
- 48.460
- 50,000
- 0.055
- 3,015,000
- 0.057